Assemble Protocol Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0071
+0.28%
$ 10.65 million $ 253,460
Apr 11, 8 AM $ 0.00708
-0.03%
$ 10.62 million $ 254,616
Apr 11, 7 AM $ 0.00708
+0.05%
$ 10.62 million $ 261,110
Apr 11, 6 AM $ 0.00708
-0.01%
$ 10.62 million $ 263,796
Apr 11, 5 AM $ 0.00708
-0.01%
$ 10.62 million $ 271,476
Apr 11, 4 AM $ 0.00708
+0.10%
$ 10.62 million $ 273,298
Apr 11, 3 AM $ 0.00707
+0.77%
$ 10.61 million $ 274,432
Apr 11, 2 AM $ 0.00702
+1.37%
$ 10.53 million $ 269,551
Apr 11, 1 AM $ 0.00692
+0.24%
$ 10.38 million $ 259,087
Apr 11, 12 AM $ 0.00691
+0.23%
$ 10.36 million $ 261,184
Apr 10, 11 PM $ 0.00689
+0.39%
$ 10.34 million $ 262,508
Apr 10, 10 PM $ 0.00686
+0.00%
$ 10.3 million $ 259,901
Apr 10, 9 PM $ 0.00686
-0.01%
$ 10.3 million $ 260,617
Apr 10, 8 PM $ 0.00686
-0.02%
$ 10.3 million $ 256,872
Apr 10, 7 PM $ 0.00687
+0.06%
$ 10.3 million $ 259,455
Apr 10, 6 PM $ 0.00686
+0.06%
$ 10.29 million $ 265,672
Apr 10, 5 PM $ 0.00686
+0.40%
$ 10.29 million $ 264,635
Apr 10, 4 PM $ 0.00683
+0.81%
$ 10.25 million $ 264,829
Apr 10, 3 PM $ 0.00678
+0.88%
$ 10.16 million $ 262,427
Apr 10, 2 PM $ 0.00672
-0.23%
$ 10.07 million $ 248,006
Apr 10, 1 PM $ 0.00673
-0.26%
$ 10.1 million $ 239,207
Apr 10, 12 PM $ 0.00675
-0.87%
$ 10.12 million $ 234,146
Apr 10, 11 AM $ 0.00681
+1.14%
$ 10.21 million $ 235,132
Apr 10, 10 AM $ 0.00673
+0.99%
$ 10.1 million $ 234,846
Apr 10, 9 AM $ 0.00667
-1.15%
$ 10 million $ 229,465
Apr 10, 8 AM $ 0.00674
-1.83%
$ 10.11 million $ 227,199
Apr 10, 7 AM $ 0.00687
-0.94%
$ 10.3 million $ 224,295
Apr 10, 6 AM $ 0.00693
-0.08%
$ 10.4 million $ 217,118
Apr 10, 5 AM $ 0.00694
-0.12%
$ 10.41 million $ 217,058
Apr 10, 4 AM $ 0.00694
+0.03%
$ 10.42 million $ 216,171
Apr 10, 3 AM $ 0.00694
+0.06%
$ 10.41 million $ 219,358
Apr 10, 2 AM $ 0.00694
-0.10%
$ 10.4 million $ 226,393
Apr 10, 1 AM $ 0.00694
-0.33%
$ 10.41 million $ 234,815
Apr 10, 12 AM $ 0.00696
+0.05%
$ 10.45 million $ 233,778
Apr 9, 11 PM $ 0.00696
+0.13%
$ 10.44 million $ 234,552
Apr 9, 10 PM $ 0.00695
+0.15%
$ 10.43 million $ 235,207
Apr 9, 9 PM $ 0.00694
+0.16%
$ 10.41 million $ 235,966
Apr 9, 8 PM $ 0.00693
+0.31%
$ 10.39 million $ 237,964
Apr 9, 7 PM $ 0.00691
+0.02%
$ 10.36 million $ 235,300
Apr 9, 6 PM $ 0.00691
-0.09%
$ 10.36 million $ 234,259
Apr 9, 5 PM $ 0.00691
-0.10%
$ 10.37 million $ 238,854
Apr 9, 4 PM $ 0.00692
+0.19%
$ 10.38 million $ 241,825
Apr 9, 3 PM $ 0.00691
+0.17%
$ 10.36 million $ 242,711
Apr 9, 2 PM $ 0.00689
+0.01%
$ 10.34 million $ 241,997
Apr 9, 1 PM $ 0.00689
+0.05%
$ 10.34 million $ 249,379
Apr 9, 12 PM $ 0.00689
-0.15%
$ 10.34 million $ 251,260
Apr 9, 11 AM $ 0.0069
-0.11%
$ 10.35 million $ 257,152
Apr 9, 10 AM $ 0.00691
-0.28%
$ 10.36 million $ 259,305
Apr 9, 9 AM $ 0.00693
-0.02%
$ 10.39 million $ 258,822
Apr 9, 8 AM $ 0.00693
+0.10%
$ 10.39 million $ 260,606