Assemble Protocol Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00763
+0.37%
$ 11.45 million $ 276,212
Feb 8, 11 PM $ 0.0076
-2.08%
$ 11.41 million $ 295,452
Feb 8, 10 PM $ 0.00777
+0.79%
$ 11.65 million $ 296,127
Feb 8, 9 PM $ 0.0077
-0.98%
$ 11.56 million $ 291,030
Feb 8, 8 PM $ 0.00778
+2.97%
$ 11.67 million $ 294,392
Feb 8, 7 PM $ 0.00755
+0.58%
$ 11.34 million $ 262,339
Feb 8, 6 PM $ 0.0075
-1.52%
$ 11.25 million $ 263,339
Feb 8, 5 PM $ 0.00762
+2.20%
$ 11.43 million $ 258,989
Feb 8, 4 PM $ 0.00745
-0.23%
$ 11.18 million $ 263,863
Feb 8, 3 PM $ 0.00747
-1.52%
$ 11.2 million $ 264,653
Feb 8, 2 PM $ 0.00758
-2.17%
$ 11.38 million $ 264,569
Feb 8, 1 PM $ 0.00775
+2.46%
$ 11.63 million $ 265,954
Feb 8, 12 PM $ 0.00757
-1.36%
$ 11.35 million $ 260,480
Feb 8, 11 AM $ 0.00767
+0.75%
$ 11.5 million $ 258,721
Feb 8, 10 AM $ 0.00761
-1.09%
$ 11.42 million $ 258,215
Feb 8, 9 AM $ 0.0077
-2.85%
$ 11.56 million $ 257,350
Feb 8, 8 AM $ 0.00793
+0.74%
$ 11.89 million $ 260,339
Feb 8, 7 AM $ 0.00788
+0.54%
$ 11.81 million $ 272,523
Feb 8, 6 AM $ 0.00783
-0.79%
$ 11.75 million $ 283,115
Feb 8, 5 AM $ 0.0079
+1.51%
$ 11.85 million $ 283,269
Feb 8, 4 AM $ 0.00778
-0.55%
$ 11.67 million $ 300,895
Feb 8, 3 AM $ 0.00783
-1.33%
$ 11.75 million $ 303,481
Feb 8, 2 AM $ 0.00794
+2.81%
$ 11.91 million $ 306,153
Feb 8, 1 AM $ 0.00772
+0.83%
$ 11.58 million $ 282,389
Feb 8, 12 AM $ 0.00765
+2.56%
$ 11.48 million $ 287,575
Feb 7, 11 PM $ 0.00747
+0.53%
$ 11.2 million $ 267,111
Feb 7, 10 PM $ 0.00742
+0.07%
$ 11.13 million $ 270,410
Feb 7, 9 PM $ 0.00742
+0.12%
$ 11.13 million $ 278,550
Feb 7, 8 PM $ 0.0074
-0.74%
$ 11.11 million $ 277,105
Feb 7, 7 PM $ 0.00746
+0.31%
$ 11.18 million $ 284,075
Feb 7, 6 PM $ 0.00743
-0.56%
$ 11.15 million $ 289,794
Feb 7, 5 PM $ 0.00748
-1.49%
$ 11.21 million $ 332,425
Feb 7, 4 PM $ 0.00759
-0.44%
$ 11.39 million $ 337,021
Feb 7, 3 PM $ 0.00763
-0.67%
$ 11.4 million $ 392,626
Feb 7, 2 PM $ 0.00768
+0.83%
$ 11.51 million $ 397,673
Feb 7, 1 PM $ 0.00761
-1.19%
$ 11.42 million $ 400,127
Feb 7, 12 PM $ 0.0077
+1.21%
$ 11.55 million $ 410,481
Feb 7, 11 AM $ 0.00761
+1.01%
$ 11.41 million $ 409,845
Feb 7, 10 AM $ 0.00753
-0.06%
$ 11.29 million $ 408,198
Feb 7, 9 AM $ 0.00754
+1.22%
$ 11.31 million $ 412,382
Feb 7, 8 AM $ 0.00745
-0.35%
$ 11.17 million $ 409,904
Feb 7, 7 AM $ 0.00747
-1.46%
$ 11.21 million $ 398,949
Feb 7, 6 AM $ 0.00758
-1.35%
$ 11.37 million $ 389,065
Feb 7, 5 AM $ 0.00768
+2.29%
$ 11.52 million $ 395,237
Feb 7, 4 AM $ 0.00751
+0.16%
$ 11.27 million $ 378,509
Feb 7, 3 AM $ 0.0075
-0.83%
$ 11.25 million $ 389,842
Feb 7, 2 AM $ 0.00756
-1.35%
$ 11.34 million $ 408,838
Feb 7, 1 AM $ 0.00766
+0.51%
$ 11.49 million $ 418,835
Feb 7, 12 AM $ 0.00762
-1.61%
$ 11.43 million $ 438,982
Feb 6, 11 PM $ 0.00777
-2.62%
$ 11.66 million $ 469,404