Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0203
-3.20%
$29.81 million $305,420
Jun 26, 2022 $0.021
+3.09%
$30.8 million $128,092
Jun 25, 2022 $0.0203
+1.46%
$29.81 million $213,313
Jun 24, 2022 $0.02
-0.01%
$29.38 million $134,926
Jun 23, 2022 $0.02
-0.38%
$29.38 million $178,957
Jun 22, 2022 $0.0201
-6.64%
$29.49 million $133,628
Jun 21, 2022 $0.0216
-3.63%
$31.59 million $312,733
Jun 20, 2022 $0.0224
+15.55%
$32.78 million $140,830
Jun 19, 2022 $0.0194
+1.95%
$28.37 million $266,830
Jun 18, 2022 $0.019
-5.16%
$27.82 million $263,864
Jun 17, 2022 $0.02
+2.00%
$29.34 million $257,039
Jun 16, 2022 $0.0196
-1.78%
$28.76 million $241,286
Jun 15, 2022 $0.02
+0.62%
$29.28 million $284,118
Jun 14, 2022 $0.0199
+4.39%
$29.11 million $285,595
Jun 13, 2022 $0.019
-19.90%
$27.89 million $361,203
Jun 12, 2022 $0.0238
-2.73%
$34.82 million $258,208
Jun 11, 2022 $0.0244
-7.24%
$35.8 million $301,377
Jun 10, 2022 $0.0263
-2.33%
$38.59 million $290,771
Jun 9, 2022 $0.027
-2.84%
$39.51 million $390,227
Jun 8, 2022 $0.0278
-2.00%
$40.69 million $327,364
Jun 7, 2022 $0.0283
+0.39%
$41.51 million $405,704
Jun 6, 2022 $0.0282
+0.41%
$41.36 million $367,776
Jun 5, 2022 $0.0281
+2.31%
$41.19 million $305,680
Jun 4, 2022 $0.0275
+0.41%
$40.26 million $353,768
Jun 3, 2022 $0.0274
-1.78%
$40.1 million $428,918
Jun 2, 2022 $0.0279
-1.57%
$40.82 million $500,827
Jun 1, 2022 $0.0283
-5.31%
$41.47 million $554,759
May 31, 2022 $0.0299
+2.12%
$43.8 million $553,207
May 30, 2022 $0.0293
-1.34%
$42.93 million $907,318
May 29, 2022 $0.0301
+17.11%
$44.13 million $1.51 million
May 28, 2022 $0.0257
+0.91%
$37.05 million $542,359
May 27, 2022 $0.0254
-6.65%
$36.72 million $772,327
May 26, 2022 $0.0272
-4.86%
$39.33 million $1.19 million
May 25, 2022 $0.0286
-23.52%
$41.32 million $3.56 million
May 24, 2022 $0.0384
+42.00%
$55.42 million $6.93 million
May 23, 2022 $0.027
-3.55%
$38.96 million $320,809
May 22, 2022 $0.028
-1.31%
$40.39 million $286,396
May 21, 2022 $0.0283
+7.78%
$40.93 million $681,303
May 20, 2022 $0.0263
-4.47%
$37.98 million $359,118
May 19, 2022 $0.0275
-1.05%
$39.75 million $316,840
May 18, 2022 $0.0278
-5.10%
$40.16 million $358,595
May 17, 2022 $0.0292
-4.33%
$42.22 million $312,542
May 16, 2022 $0.0309
+15.85%
$44.54 million $866,758
May 15, 2022 $0.0266
+6.68%
$38.45 million $314,559
May 14, 2022 $0.025
+3.41%
$36.04 million $235,968
May 13, 2022 $0.0241
+13.77%
$34.85 million $301,040
May 12, 2022 $0.0212
+0.64%
$30.64 million $414,886
May 11, 2022 $0.0208
-29.32%
$30.06 million $690,258
May 10, 2022 $0.0295
-4.84%
$42.56 million $732,531
May 9, 2022 $0.031
-14.81%
$44.72 million $588,905