Assemble Protocol Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00762
-1.61%
$ 11.43 million $ 438,982
Feb 6, 11 PM $ 0.00777
-2.62%
$ 11.66 million $ 469,404
Feb 6, 10 PM $ 0.00799
+3.64%
$ 11.98 million $ 475,253
Feb 6, 9 PM $ 0.00771
+1.82%
$ 11.56 million $ 462,274
Feb 6, 8 PM $ 0.00757
+0.58%
$ 11.35 million $ 465,767
Feb 6, 7 PM $ 0.00752
+1.17%
$ 11.28 million $ 491,780
Feb 6, 6 PM $ 0.00743
-1.93%
$ 11.15 million $ 497,737
Feb 6, 5 PM $ 0.00758
+0.85%
$ 11.37 million $ 485,256
Feb 6, 4 PM $ 0.00752
-0.94%
$ 11.28 million $ 481,560
Feb 6, 3 PM $ 0.00759
+1.88%
$ 11.39 million $ 456,443
Feb 6, 2 PM $ 0.00745
-0.98%
$ 11.31 million $ 473,641
Feb 6, 1 PM $ 0.00753
+1.69%
$ 11.31 million $ 471,431
Feb 6, 12 PM $ 0.0074
+1.98%
$ 11.1 million $ 460,830
Feb 6, 11 AM $ 0.00726
+0.60%
$ 10.89 million $ 454,414
Feb 6, 10 AM $ 0.00722
+2.75%
$ 10.82 million $ 465,430
Feb 6, 9 AM $ 0.00702
+0.16%
$ 10.54 million $ 455,823
Feb 6, 8 AM $ 0.00701
-0.93%
$ 10.52 million $ 455,905
Feb 6, 7 AM $ 0.00708
+0.72%
$ 10.61 million $ 459,206
Feb 6, 6 AM $ 0.00703
+1.03%
$ 10.54 million $ 456,367
Feb 6, 5 AM $ 0.00696
+2.79%
$ 10.43 million $ 457,604
Feb 6, 4 AM $ 0.00676
-1.21%
$ 10.17 million $ 457,071
Feb 6, 3 AM $ 0.00684
-4.29%
$ 10.31 million $ 452,459
Feb 6, 2 AM $ 0.00715
+1.07%
$ 10.73 million $ 447,378
Feb 6, 1 AM $ 0.00708
+5.87%
$ 10.61 million $ 439,806
Feb 6, 12 AM $ 0.00668
-3.85%
$ 10.03 million $ 403,595
Feb 5, 11 PM $ 0.00695
-2.15%
$ 10.43 million $ 385,364
Feb 5, 10 PM $ 0.0071
+2.75%
$ 10.66 million $ 388,303
Feb 5, 9 PM $ 0.00691
-0.13%
$ 10.37 million $ 380,821
Feb 5, 8 PM $ 0.00692
-3.86%
$ 10.38 million $ 369,790
Feb 5, 7 PM $ 0.0072
-0.32%
$ 10.8 million $ 350,272
Feb 5, 6 PM $ 0.00723
-1.47%
$ 10.84 million $ 336,093
Feb 5, 5 PM $ 0.00733
-1.79%
$ 11 million $ 317,405
Feb 5, 4 PM $ 0.00747
+0.18%
$ 11.2 million $ 324,478
Feb 5, 3 PM $ 0.00746
-3.36%
$ 11.19 million $ 388,252
Feb 5, 2 PM $ 0.00772
-0.02%
$ 11.57 million $ 371,919
Feb 5, 1 PM $ 0.00772
-0.57%
$ 11.58 million $ 371,074
Feb 5, 12 PM $ 0.00777
+0.22%
$ 11.65 million $ 370,331
Feb 5, 11 AM $ 0.00775
-0.72%
$ 11.62 million $ 367,493
Feb 5, 10 AM $ 0.00781
-1.09%
$ 11.71 million $ 355,456
Feb 5, 9 AM $ 0.0079
+0.02%
$ 11.84 million $ 363,921
Feb 5, 8 AM $ 0.0079
+0.06%
$ 11.85 million $ 363,829
Feb 5, 7 AM $ 0.0079
-0.02%
$ 11.85 million $ 421,358
Feb 5, 6 AM $ 0.0079
-1.09%
$ 11.86 million $ 425,546
Feb 5, 5 AM $ 0.008
+0.90%
$ 12 million $ 409,507
Feb 5, 4 AM $ 0.00793
+1.21%
$ 11.89 million $ 405,470
Feb 5, 3 AM $ 0.00783
-0.12%
$ 11.75 million $ 398,431
Feb 5, 2 AM $ 0.00785
-1.63%
$ 11.77 million $ 396,549
Feb 5, 1 AM $ 0.00798
-0.18%
$ 11.97 million $ 396,183
Feb 5, 12 AM $ 0.00799
-1.46%
$ 11.99 million $ 398,308
Feb 4, 11 PM $ 0.00811
+2.01%
$ 12.17 million $ 402,623