Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.00492
+0.02%
$7.38 million $28,757
Jul 21, 2 PM $0.00492
+1.93%
$7.37 million $28,327
Jul 21, 1 PM $0.00482
-1.94%
$7.23 million $28,025
Jul 21, 12 PM $0.00492
+0.39%
$7.38 million $28,079
Jul 21, 11 AM $0.0049
-0.08%
$7.35 million $27,973
Jul 21, 10 AM $0.0049
-0.03%
$7.35 million $29,306
Jul 21, 9 AM $0.0049
+0.80%
$7.36 million $27,719
Jul 21, 8 AM $0.00487
+2.73%
$7.3 million $27,293
Jul 21, 7 AM $0.00474
-0.41%
$7.1 million $23,627
Jul 21, 6 AM $0.00476
+1.09%
$7.13 million $24,013
Jul 21, 5 AM $0.0047
-0.64%
$7.06 million $23,714
Jul 21, 4 AM $0.00473
-0.19%
$7.1 million $21,096
Jul 21, 3 AM $0.00474
+0.92%
$7.12 million $20,391
Jul 21, 2 AM $0.0047
-92.69%
$7.05 million $22,352
Jul 21, 1 AM $0.0612
+0.10%
$91.86 million $60,149
Jul 21, 12 AM $0.0612
-0.48%
$91.82 million $60,403
Jul 20, 11 PM $0.0646
+5.05%
$96.84 million $57,205
Jul 20, 10 PM $0.0615
-4.09%
$92.24 million $59,988
Jul 20, 9 PM $0.0612
-0.37%
$91.86 million $60,121
Jul 20, 8 PM $0.0615
-4.75%
$92.22 million $60,492
Jul 20, 7 PM $0.0646
-0.08%
$96.92 million $57,646
Jul 20, 6 PM $0.0647
+0.19%
$97.03 million $57,839
Jul 20, 5 PM $0.0645
-0.45%
$96.81 million $58,569
Jul 20, 4 PM $0.0647
-0.57%
$97.09 million $58,357
Jul 20, 3 PM $0.0651
+0.20%
$97.65 million $58,642
Jul 20, 2 PM $0.0649
+0.54%
$97.33 million $58,334
Jul 20, 1 PM $0.0645
-0.62%
$96.77 million $57,584
Jul 20, 12 PM $0.065
+1.83%
$97.44 million $57,823
Jul 20, 11 AM $0.0638
+0.36%
$95.64 million $57,393
Jul 20, 10 AM $0.0635
+0.57%
$95.3 million $57,606
Jul 20, 9 AM $0.0633
+0.21%
$94.89 million $57,826
Jul 20, 8 AM $0.0631
+0.05%
$94.68 million $57,511
Jul 20, 7 AM $0.0632
+0.34%
$94.84 million $56,860
Jul 20, 6 AM $0.063
-0.37%
$94.51 million $57,666
Jul 20, 5 AM $0.0631
+0.42%
$94.72 million $57,895
Jul 20, 4 AM $0.0629
-0.84%
$94.36 million $57,386
Jul 20, 3 AM $0.0634
+0.40%
$95.16 million $56,890
Jul 20, 2 AM $0.0632
+0.79%
$94.78 million $56,310
Jul 20, 1 AM $0.0627
+0.02%
$94.04 million $56,864
Jul 20, 12 AM $0.0627
+0.43%
$94.1 million $56,794
Jul 19, 11 PM $0.0626
+0.21%
$93.84 million $57,343
Jul 19, 10 PM $0.0625
-0.21%
$93.79 million $57,859
Jul 19, 9 PM $0.0625
-0.57%
$93.81 million $57,244
Jul 19, 8 PM $0.0628
+0.92%
$94.23 million $57,087
Jul 19, 7 PM $0.0622
+1.74%
$93.24 million $56,663
Jul 19, 6 PM $0.0611
+0.61%
$91.64 million $57,574
Jul 19, 5 PM $0.0607
-0.58%
$91.12 million $57,686
Jul 19, 4 PM $0.061
+0.62%
$91.43 million $57,856
Jul 19, 3 PM $0.0605
+0.59%
$90.82 million $57,560
Jul 19, 2 PM $0.0602
+1.38%
$90.3 million $57,974