Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.0363
-8.68%
$52.39 million $575,147
May 7, 2022 $0.0398
+2.79%
$57.41 million $828,939
May 6, 2022 $0.0386
-0.53%
$55.79 million $389,921
May 5, 2022 $0.0389
-8.87%
$56.21 million $340,226
May 4, 2022 $0.0427
+10.90%
$61.68 million $430,065
May 3, 2022 $0.0385
-3.55%
$55.61 million $384,612
May 2, 2022 $0.0399
-2.40%
$57.66 million $363,944
May 1, 2022 $0.0409
+1.31%
$58.98 million $425,599
Apr 30, 2022 $0.0403
-0.84%
$58.22 million $617,719
Apr 29, 2022 $0.0407
-2.97%
$58.71 million $517,481
Apr 28, 2022 $0.0419
-4.33%
$60.44 million $354,879
Apr 27, 2022 $0.0438
+2.57%
$63.23 million $683,625
Apr 26, 2022 $0.0427
-3.86%
$61.51 million $451,617
Apr 25, 2022 $0.0444
-0.91%
$63.97 million $503,494
Apr 24, 2022 $0.0448
-3.68%
$64.55 million $543,234
Apr 23, 2022 $0.0465
+0.58%
$67.03 million $396,298
Apr 22, 2022 $0.0463
-0.04%
$66.63 million $354,138
Apr 21, 2022 $0.0464
-2.79%
$66.81 million $498,352
Apr 20, 2022 $0.0477
-2.48%
$68.73 million $681,613
Apr 19, 2022 $0.0489
+1.01%
$70.48 million $719,013
Apr 18, 2022 $0.0484
-2.76%
$69.77 million $482,671
Apr 17, 2022 $0.0498
+0.44%
$71.75 million $420,391
Apr 16, 2022 $0.0496
+0.61%
$71.44 million $500,457
Apr 15, 2022 $0.0493
-3.34%
$71 million $526,348
Apr 14, 2022 $0.051
-0.61%
$73.45 million $582,324
Apr 13, 2022 $0.0513
+0.84%
$73.9 million $760,584
Apr 12, 2022 $0.0509
+3.98%
$73.29 million $762,573
Apr 11, 2022 $0.049
-9.35%
$70.52 million $710,825
Apr 10, 2022 $0.0541
+2.90%
$77.98 million $1.72 million
Apr 9, 2022 $0.0527
+3.35%
$75.99 million $862,679
Apr 8, 2022 $0.0511
-2.51%
$73.55 million $556,228
Apr 7, 2022 $0.0524
+1.59%
$75.52 million $429,179
Apr 6, 2022 $0.0516
-8.26%
$74.34 million $842,106
Apr 5, 2022 $0.0563
-1.70%
$81.04 million $813,072
Apr 4, 2022 $0.0573
+1.82%
$82.48 million $794,364
Apr 3, 2022 $0.0562
+0.05%
$80.99 million $616,547
Apr 2, 2022 $0.0562
+0.90%
$80.93 million $830,460
Apr 1, 2022 $0.0557
+1.62%
$80.21 million $1.82 million
Mar 31, 2022 $0.0548
-1.46%
$78.93 million $1.05 million
Mar 30, 2022 $0.0555
-0.89%
$79.98 million $594,775
Mar 29, 2022 $0.056
-0.66%
$80.7 million $537,389
Mar 28, 2022 $0.0564
-0.63%
$81.23 million $1.5 million
Mar 27, 2022 $0.0568
+2.88%
$81.84 million $838,248
Mar 26, 2022 $0.0554
+0.13%
$79.58 million $345,106
Mar 25, 2022 $0.0553
-1.32%
$79.55 million $801,746
Mar 24, 2022 $0.0561
-0.77%
$80.61 million $2.79 million
Mar 23, 2022 $0.0563
+1.99%
$80.86 million $1.8 million
Mar 22, 2022 $0.0551
+2.64%
$79.14 million $3 million
Mar 21, 2022 $0.0539
+9.55%
$77.51 million $3.33 million
Mar 20, 2022 $0.0492
-4.26%
$70.75 million $2.41 million