Assemble Protocol Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00811
+2.01%
$ 12.17 million $ 402,623
Feb 4, 10 PM $ 0.00794
+0.90%
$ 11.91 million $ 396,568
Feb 4, 9 PM $ 0.00787
-3.65%
$ 11.8 million $ 394,400
Feb 4, 8 PM $ 0.00816
+1.49%
$ 12.24 million $ 408,526
Feb 4, 7 PM $ 0.00804
+1.26%
$ 12.07 million $ 421,913
Feb 4, 6 PM $ 0.00795
+0.90%
$ 11.91 million $ 417,397
Feb 4, 5 PM $ 0.00788
-4.06%
$ 11.81 million $ 413,081
Feb 4, 4 PM $ 0.00821
-0.06%
$ 12.3 million $ 409,845
Feb 4, 3 PM $ 0.00821
+3.28%
$ 12.31 million $ 307,928
Feb 4, 2 PM $ 0.00795
-0.18%
$ 11.92 million $ 300,166
Feb 4, 1 PM $ 0.00796
+0.24%
$ 11.94 million $ 301,481
Feb 4, 12 PM $ 0.00794
-0.04%
$ 11.91 million $ 300,542
Feb 4, 11 AM $ 0.00794
-0.21%
$ 11.91 million $ 301,974
Feb 4, 10 AM $ 0.00796
-1.30%
$ 11.94 million $ 301,883
Feb 4, 9 AM $ 0.00806
+0.56%
$ 12.1 million $ 296,109
Feb 4, 8 AM $ 0.00802
+3.34%
$ 12.02 million $ 294,932
Feb 4, 7 AM $ 0.00778
-0.31%
$ 11.67 million $ 233,436
Feb 4, 6 AM $ 0.00781
-1.84%
$ 11.71 million $ 230,511
Feb 4, 5 AM $ 0.00795
+0.31%
$ 11.92 million $ 227,062
Feb 4, 4 AM $ 0.00792
-0.12%
$ 11.88 million $ 227,182
Feb 4, 3 AM $ 0.00793
-0.30%
$ 11.89 million $ 225,772
Feb 4, 2 AM $ 0.00796
+0.54%
$ 11.94 million $ 226,968
Feb 4, 1 AM $ 0.00792
+0.04%
$ 11.88 million $ 232,076
Feb 4, 12 AM $ 0.00792
+0.13%
$ 11.88 million $ 231,685
Feb 3, 11 PM $ 0.00791
+0.06%
$ 11.86 million $ 233,876
Feb 3, 10 PM $ 0.0079
-0.98%
$ 11.85 million $ 236,954
Feb 3, 9 PM $ 0.00798
+0.76%
$ 11.97 million $ 237,081
Feb 3, 8 PM $ 0.00792
+3.96%
$ 11.88 million $ 229,179
Feb 3, 7 PM $ 0.00762
-0.25%
$ 11.43 million $ 212,961
Feb 3, 6 PM $ 0.00764
+0.18%
$ 11.46 million $ 213,614
Feb 3, 5 PM $ 0.00763
-0.04%
$ 11.45 million $ 213,400
Feb 3, 4 PM $ 0.00763
-0.09%
$ 11.45 million $ 212,720
Feb 3, 3 PM $ 0.00764
-0.61%
$ 11.46 million $ 212,605
Feb 3, 2 PM $ 0.00769
+0.19%
$ 11.53 million $ 223,026
Feb 3, 1 PM $ 0.00767
-0.36%
$ 11.51 million $ 222,669
Feb 3, 12 PM $ 0.0077
+0.86%
$ 11.56 million $ 236,684
Feb 3, 11 AM $ 0.00763
-0.17%
$ 11.45 million $ 234,076
Feb 3, 10 AM $ 0.00765
+0.75%
$ 11.47 million $ 235,118
Feb 3, 9 AM $ 0.0076
-0.62%
$ 11.41 million $ 236,183
Feb 3, 8 AM $ 0.00764
+0.11%
$ 11.45 million $ 238,213
Feb 3, 7 AM $ 0.00762
+0.10%
$ 11.44 million $ 242,897
Feb 3, 6 AM $ 0.00762
-1.01%
$ 11.43 million $ 243,172
Feb 3, 5 AM $ 0.0077
+0.18%
$ 11.54 million $ 244,362
Feb 3, 4 AM $ 0.00767
-0.43%
$ 11.51 million $ 250,092
Feb 3, 3 AM $ 0.00772
+0.18%
$ 11.57 million $ 251,223
Feb 3, 2 AM $ 0.00771
+0.63%
$ 11.56 million $ 254,728
Feb 3, 1 AM $ 0.00766
-1.32%
$ 11.49 million $ 255,597
Feb 3, 12 AM $ 0.00776
-1.91%
$ 11.64 million $ 273,655
Feb 2, 11 PM $ 0.00792
-1.16%
$ 11.87 million $ 290,481
Feb 2, 10 PM $ 0.00801
-0.34%
$ 12.02 million $ 444,520