Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.0514
+3.35%
$73.89 million $1.8 million
Mar 18, 2022 $0.0498
-0.30%
$71.58 million $770,883
Mar 17, 2022 $0.0499
+0.61%
$71.79 million $578,515
Mar 16, 2022 $0.0496
+9.32%
$71.35 million $1 million
Mar 15, 2022 $0.0453
-1.70%
$65.19 million $281,671
Mar 14, 2022 $0.0461
-1.72%
$66.29 million $508,890
Mar 13, 2022 $0.0469
-2.72%
$67.39 million $324,296
Mar 12, 2022 $0.0485
+2.57%
$69.7 million $1.49 million
Mar 11, 2022 $0.0471
-0.85%
$67.73 million $670,809
Mar 10, 2022 $0.0475
-1.98%
$68.26 million $375,826
Mar 9, 2022 $0.0485
+1.05%
$69.68 million $934,297
Mar 8, 2022 $0.048
-1.20%
$68.97 million $310,336
Mar 7, 2022 $0.0486
-3.02%
$69.81 million $735,923
Mar 6, 2022 $0.0501
-3.71%
$71.99 million $691,588
Mar 5, 2022 $0.0521
+9.66%
$74.9 million $1.89 million
Mar 4, 2022 $0.0475
-6.36%
$67.29 million $638,398
Mar 3, 2022 $0.0508
+3.72%
$71.86 million $1.46 million
Mar 2, 2022 $0.0489
+0.30%
$69.17 million $706,597
Mar 1, 2022 $0.0487
+0.07%
$68.97 million $593,104
Feb 28, 2022 $0.0487
+9.71%
$68.89 million $521,650
Feb 27, 2022 $0.0443
-7.08%
$62.77 million $607,677
Feb 26, 2022 $0.0477
+3.47%
$67.55 million $530,331
Feb 25, 2022 $0.0461
+4.22%
$65.32 million $858,610
Feb 24, 2022 $0.0439
-2.13%
$62.18 million $904,868
Feb 23, 2022 $0.0449
-3.45%
$63.58 million $796,481
Feb 22, 2022 $0.0465
+2.58%
$65.85 million $4.22 million
Feb 21, 2022 $0.0456
-6.74%
$64.57 million $523,633
Feb 20, 2022 $0.0488
-6.08%
$69.09 million $440,985
Feb 19, 2022 $0.052
+4.92%
$73.63 million $685,384
Feb 18, 2022 $0.0496
-4.72%
$70.18 million $676,181
Feb 17, 2022 $0.0519
-9.79%
$73.49 million $825,108
Feb 16, 2022 $0.0577
+3.48%
$81.63 million $1.42 million
Feb 15, 2022 $0.0557
+6.43%
$78.85 million $649,043
Feb 14, 2022 $0.0524
-0.75%
$74.14 million $563,073
Feb 13, 2022 $0.0527
-5.45%
$74.63 million $1.89 million
Feb 12, 2022 $0.0558
-0.39%
$78.92 million $4.93 million
Feb 11, 2022 $0.056
-3.55%
$79.24 million $1.17 million
Feb 10, 2022 $0.058
-2.34%
$82.15 million $658,119
Feb 9, 2022 $0.0595
+0.40%
$84.18 million $857,925
Feb 8, 2022 $0.0592
-5.88%
$83.86 million $1.09 million
Feb 7, 2022 $0.0629
+5.05%
$89.03 million $2.19 million
Feb 6, 2022 $0.0598
+1.62%
$84.67 million $726,173
Feb 5, 2022 $0.0588
+3.12%
$83.29 million $1.19 million
Feb 4, 2022 $0.0571
+6.62%
$80.81 million $1.54 million
Feb 3, 2022 $0.0537
+0.79%
$76.05 million $934,380
Feb 2, 2022 $0.0533
-8.07%
$75.46 million $1.37 million
Feb 1, 2022 $0.0582
+0.12%
$82.39 million $1.51 million
Jan 31, 2022 $0.0581
-2.17%
$82.3 million $1.75 million
Jan 30, 2022 $0.0593
-7.27%
$84.02 million $4.59 million
Jan 29, 2022 $0.0643
+24.74%
$91 million $9.25 million