Coinranking
Assemble Protocol Historical Data
ASM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 1 PM | $0.0634 | -0.14% | ||
| Jul 17, 12 PM | $0.0618 | -2.14% | ||
| Jul 17, 11 AM | $0.0631 | -0.99% | ||
| Jul 17, 10 AM | $0.0639 | +1.14% | ||
| Jul 17, 9 AM | $0.0617 | -1.67% | ||
| Jul 17, 8 AM | $0.0627 | -2.23% | ||
| Jul 17, 7 AM | $0.0627 | +1.30K% | ||
| Jul 17, 6 AM | $0.00448 | +0.42% | ||
| Jul 17, 5 AM | $0.00446 | +0.59% | ||
| Jul 17, 4 AM | $0.00444 | -0.42% | ||
| Jul 17, 3 AM | $0.00445 | -0.16% | ||
| Jul 17, 2 AM | $0.00446 | +0.41% | ||
| Jul 17, 1 AM | $0.00444 | -0.20% | ||
| Jul 17, 12 AM | $0.00445 | -1.06% | ||
| Jul 16, 11 PM | $0.0045 | +1.51% | ||
| Jul 16, 10 PM | $0.00443 | +0.43% | ||
| Jul 16, 9 PM | $0.00441 | -1.05% | ||
| Jul 16, 8 PM | $0.00446 | +1.12% | ||
| Jul 16, 7 PM | $0.00441 | +1.31% | ||
| Jul 16, 6 PM | $0.00435 | -1.97% | ||
| Jul 16, 5 PM | $0.00444 | +0.24% | ||
| Jul 16, 4 PM | $0.00443 | +1.29% | ||
| Jul 16, 3 PM | $0.00437 | -0.87% | ||
| Jul 16, 2 PM | $0.00441 | +0.21% | ||
| Jul 16, 1 PM | $0.0044 | +0.42% | ||
| Jul 16, 12 PM | $0.00438 | +0.02% | ||
| Jul 16, 11 AM | $0.00438 | -0.21% | ||
| Jul 16, 10 AM | $0.00439 | +0.22% | ||
| Jul 16, 9 AM | $0.00438 | +0.01% | ||
| Jul 16, 8 AM | $0.00438 | +0.45% | ||
| Jul 16, 7 AM | $0.00436 | -0.43% | ||
| Jul 16, 6 AM | $0.00438 | +0.22% | ||
| Jul 16, 5 AM | $0.00437 | +0.43% | ||
| Jul 16, 4 AM | $0.00435 | -0.44% | ||
| Jul 16, 3 AM | $0.00437 | -0.45% | ||
| Jul 16, 2 AM | $0.00439 | -0.20% | ||
| Jul 16, 1 AM | $0.0044 | -0.63% | ||
| Jul 16, 12 AM | $0.00443 | -0.21% | ||
| Jul 15, 11 PM | $0.00444 | -0.21% | ||
| Jul 15, 10 PM | $0.00445 | +0.01% | ||
| Jul 15, 9 PM | $0.00445 | +0.22% | ||
| Jul 15, 8 PM | $0.00444 | +0.49% | ||
| Jul 15, 7 PM | $0.00442 | -0.02% | ||
| Jul 15, 6 PM | $0.00442 | -0.42% | ||
| Jul 15, 5 PM | $0.00444 | +0.43% | ||
| Jul 15, 4 PM | $0.00442 | -0.68% | ||
| Jul 15, 3 PM | $0.00445 | +0.62% | ||
| Jul 15, 2 PM | $0.00442 | +0.43% | ||
| Jul 15, 1 PM | $0.0044 | -0.88% | ||
| Jul 15, 12 PM | $0.00444 | +0.21% | ||