Assemble Protocol Historical Data

ASM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00792
-1.16%
$ 11.87 million $ 290,481
Feb 2, 10 PM $ 0.00801
-0.34%
$ 12.02 million $ 444,520
Feb 2, 9 PM $ 0.00803
-0.16%
$ 12.05 million $ 450,636
Feb 2, 8 PM $ 0.00805
+2.04%
$ 12.07 million $ 453,055
Feb 2, 7 PM $ 0.00789
+0.10%
$ 11.83 million $ 443,831
Feb 2, 6 PM $ 0.00788
-1.71%
$ 11.82 million $ 446,533
Feb 2, 5 PM $ 0.00802
-1.02%
$ 12.01 million $ 451,169
Feb 2, 4 PM $ 0.0081
+0.99%
$ 12.15 million $ 454,255
Feb 2, 3 PM $ 0.00802
+5.08%
$ 12.02 million $ 453,435
Feb 2, 2 PM $ 0.00763
-1.07%
$ 11.44 million $ 442,616
Feb 2, 1 PM $ 0.0077
-0.05%
$ 11.56 million $ 446,070
Feb 2, 12 PM $ 0.00771
+0.42%
$ 11.56 million $ 432,776
Feb 2, 11 AM $ 0.00768
-0.06%
$ 11.51 million $ 433,269
Feb 2, 10 AM $ 0.00768
+0.34%
$ 11.52 million $ 435,368
Feb 2, 9 AM $ 0.00765
-0.13%
$ 11.48 million $ 437,344
Feb 2, 8 AM $ 0.00765
-0.80%
$ 11.48 million $ 439,881
Feb 2, 7 AM $ 0.00771
+1.28%
$ 11.57 million $ 434,273
Feb 2, 6 AM $ 0.00762
-1.72%
$ 11.42 million $ 434,149
Feb 2, 5 AM $ 0.00775
+0.38%
$ 11.63 million $ 437,250
Feb 2, 4 AM $ 0.00773
-1.12%
$ 11.59 million $ 436,081
Feb 2, 3 AM $ 0.00777
-1.80%
$ 11.66 million $ 445,140
Feb 2, 2 AM $ 0.0079
+2.81%
$ 11.79 million $ 493,987
Feb 2, 1 AM $ 0.00769
-3.94%
$ 11.53 million $ 479,831
Feb 2, 12 AM $ 0.00804
+0.26%
$ 12.06 million $ 471,781
Feb 1, 11 PM $ 0.00802
-0.55%
$ 12.03 million $ 457,415
Feb 1, 10 PM $ 0.00806
+1.89%
$ 12.1 million $ 303,916
Feb 1, 9 PM $ 0.00792
+0.27%
$ 11.87 million $ 308,012
Feb 1, 8 PM $ 0.00789
-0.06%
$ 11.84 million $ 316,314
Feb 1, 7 PM $ 0.00794
-0.24%
$ 11.92 million $ 323,980
Feb 1, 6 PM $ 0.00796
+0.36%
$ 11.94 million $ 325,983
Feb 1, 5 PM $ 0.00794
-0.37%
$ 11.91 million $ 349,167
Feb 1, 4 PM $ 0.00802
-1.00%
$ 12.03 million $ 375,163
Feb 1, 3 PM $ 0.00808
+0.25%
$ 12.13 million $ 394,916
Feb 1, 2 PM $ 0.00807
+0.10%
$ 12.1 million $ 385,707
Feb 1, 1 PM $ 0.00806
-0.65%
$ 12.09 million $ 388,902
Feb 1, 12 PM $ 0.00811
+0.78%
$ 12.17 million $ 390,072
Feb 1, 11 AM $ 0.00805
+0.60%
$ 12.07 million $ 385,558
Feb 1, 10 AM $ 0.008
-0.77%
$ 11.96 million $ 383,250
Feb 1, 9 AM $ 0.00806
-0.01%
$ 12.09 million $ 380,323
Feb 1, 8 AM $ 0.00806
-0.90%
$ 12.09 million $ 378,938
Feb 1, 7 AM $ 0.00811
+0.52%
$ 12.16 million $ 380,214
Feb 1, 6 AM $ 0.00806
-1.47%
$ 12.09 million $ 380,460
Feb 1, 5 AM $ 0.00818
+2.24%
$ 12.27 million $ 379,330
Feb 1, 4 AM $ 0.00803
-0.76%
$ 12.04 million $ 372,900
Feb 1, 3 AM $ 0.00809
+3.32%
$ 12.13 million $ 365,649
Feb 1, 2 AM $ 0.00783
+1.01%
$ 11.74 million $ 316,735
Feb 1, 1 AM $ 0.00775
+0.69%
$ 11.63 million $ 313,638
Feb 1, 12 AM $ 0.00771
-2.04%
$ 11.56 million $ 312,269
Jan 31, 11 PM $ 0.00772
+1.76%
$ 11.58 million $ 311,293
Jan 31, 10 PM $ 0.00763
-3.78%
$ 11.45 million $ 306,728