Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0517
+3.73%
$73.24 million $737,473
Jan 27, 2022 $0.0499
+0.75%
$70.6 million $702,291
Jan 26, 2022 $0.0497
+1.92%
$70.33 million $1.29 million
Jan 25, 2022 $0.0488
-3.60%
$68.96 million $907,627
Jan 24, 2022 $0.0506
-8.00%
$71.42 million $2.55 million
Jan 23, 2022 $0.055
+12.56%
$77.64 million $3.48 million
Jan 22, 2022 $0.0488
-9.28%
$68.95 million $1.96 million
Jan 21, 2022 $0.0538
-21.78%
$76 million $3.04 million
Jan 20, 2022 $0.0687
-4.69%
$97.1 million $1.51 million
Jan 19, 2022 $0.0721
-4.19%
$101.78 million $2.48 million
Jan 18, 2022 $0.075
-3.31%
$105.92 million $2.17 million
Jan 17, 2022 $0.0777
-5.87%
$109.74 million $1.51 million
Jan 16, 2022 $0.0826
+2.87%
$116.61 million $914,194
Jan 15, 2022 $0.0803
-0.58%
$113.36 million $1.17 million
Jan 14, 2022 $0.081
+2.59%
$114.44 million $1.73 million
Jan 13, 2022 $0.079
-3.93%
$111.57 million $2.52 million
Jan 12, 2022 $0.082
+1.24%
$115.83 million $2.26 million
Jan 11, 2022 $0.081
+4.21%
$114.41 million $48,211
Jan 10, 2022 $0.0777
-8.78%
$109.78 million $46,422
Jan 9, 2022 $0.0851
-15.39%
$120.27 million $13.03 million
Jan 8, 2022 $0.102
+29.56%
$144.44 million $21.76 million
Jan 7, 2022 $0.0791
-2.54%
$111.79 million $2.05 million
Jan 6, 2022 $0.0813
-2.25%
$114.82 million $1.53 million
Jan 5, 2022 $0.0832
-6.78%
$117.52 million $1.87 million
Jan 4, 2022 $0.0888
-1.38%
$125.49 million $1.42 million
Jan 3, 2022 $0.0901
-2.34%
$127.25 million $1.19 million
Jan 2, 2022 $0.0922
-2.01%
$130.28 million $1.85 million
Jan 1, 2022 $0.0942
+6.94%
$132.99 million $2.87 million
Dec 31, 2021 $0.0879
-0.64%
$124.19 million $3.34 million
Dec 30, 2021 $0.0884
+0.42%
$124.93 million $1.8 million
Dec 29, 2021 $0.0881
-2.06%
$124.41 million $2.69 million
Dec 28, 2021 $0.0893
-8.83%
$126.17 million $4.53 million
Dec 27, 2021 $0.098
-1.53%
$138.45 million $5.91 million
Dec 26, 2021 $0.0994
-2.21%
$140.43 million $6.28 million
Dec 25, 2021 $0.101
+9.62%
$143.05 million $7.86 million
Dec 24, 2021 $0.0926
-4.33%
$130.45 million $2.49 million
Dec 23, 2021 $0.097
+3.06%
$136.64 million $4.22 million
Dec 22, 2021 $0.0941
-7.95%
$132.57 million $4.55 million
Dec 21, 2021 $0.103
+15.36%
$144.77 million $8.79 million
Dec 20, 2021 $0.089
-3.17%
$125.49 million $3.41 million
Dec 19, 2021 $0.0919
+1.41%
$129.57 million $3.43 million
Dec 18, 2021 $0.0906
-0.63%
$127.75 million $2.13 million
Dec 17, 2021 $0.0912
-1.74%
$128.58 million $1.96 million
Dec 16, 2021 $0.0928
+0.30%
$130.77 million $3.04 million
Dec 15, 2021 $0.0925
+3.26%
$130.36 million $2.47 million
Dec 14, 2021 $0.0896
+0.40%
$126.22 million $2.38 million
Dec 13, 2021 $0.0894
-10.83%
$126.03 million $2.53 million
Dec 12, 2021 $0.1
-3.42%
$141.24 million $2.63 million
Dec 11, 2021 $0.104
-6.31%
$146.25 million $8.54 million
Dec 10, 2021 $0.108
+21.14%
$152.64 million $29.03 million