Assemble Protocol Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00772
+1.76%
$ 11.58 million $ 311,293
Jan 31, 10 PM $ 0.00763
-3.78%
$ 11.45 million $ 306,728
Jan 31, 9 PM $ 0.00788
+1.99%
$ 11.82 million $ 298,602
Jan 31, 8 PM $ 0.00773
+2.12%
$ 11.57 million $ 287,315
Jan 31, 7 PM $ 0.00757
-1.49%
$ 11.35 million $ 274,150
Jan 31, 6 PM $ 0.00768
-3.30%
$ 11.41 million $ 273,891
Jan 31, 5 PM $ 0.00795
+0.76%
$ 11.92 million $ 262,627
Jan 31, 4 PM $ 0.00789
-2.07%
$ 11.83 million $ 235,108
Jan 31, 3 PM $ 0.00805
-0.13%
$ 12.08 million $ 217,659
Jan 31, 2 PM $ 0.00806
-1.83%
$ 12.15 million $ 214,720
Jan 31, 1 PM $ 0.00821
-0.36%
$ 12.32 million $ 215,515
Jan 31, 12 PM $ 0.00825
+0.18%
$ 12.37 million $ 216,055
Jan 31, 11 AM $ 0.00823
-0.48%
$ 12.34 million $ 219,417
Jan 31, 10 AM $ 0.00827
-0.12%
$ 12.4 million $ 221,519
Jan 31, 9 AM $ 0.00827
-0.44%
$ 12.4 million $ 222,731
Jan 31, 8 AM $ 0.00831
-0.09%
$ 12.46 million $ 221,801
Jan 31, 7 AM $ 0.00832
-0.27%
$ 12.47 million $ 221,675
Jan 31, 6 AM $ 0.00834
-0.52%
$ 12.51 million $ 223,931
Jan 31, 5 AM $ 0.00838
+0.31%
$ 12.57 million $ 224,065
Jan 31, 4 AM $ 0.00836
+0.12%
$ 12.54 million $ 225,044
Jan 31, 3 AM $ 0.00835
+0.70%
$ 12.52 million $ 225,604
Jan 31, 2 AM $ 0.00829
-0.36%
$ 12.44 million $ 225,677
Jan 31, 1 AM $ 0.00832
-1.12%
$ 12.48 million $ 226,848
Jan 31, 12 AM $ 0.00842
+0.09%
$ 12.6 million $ 225,833
Jan 30, 11 PM $ 0.00841
-0.28%
$ 12.61 million $ 230,161
Jan 30, 10 PM $ 0.00843
-0.77%
$ 12.65 million $ 231,315
Jan 30, 9 PM $ 0.0085
-0.39%
$ 12.74 million $ 235,142
Jan 30, 8 PM $ 0.00853
-0.82%
$ 12.79 million $ 235,464
Jan 30, 7 PM $ 0.0086
-0.48%
$ 12.88 million $ 241,917
Jan 30, 6 PM $ 0.00864
+2.83%
$ 12.96 million $ 244,405
Jan 30, 5 PM $ 0.0084
-0.73%
$ 12.59 million $ 237,403
Jan 30, 4 PM $ 0.00846
-0.32%
$ 12.71 million $ 238,524
Jan 30, 3 PM $ 0.00849
-0.47%
$ 12.73 million $ 271,438
Jan 30, 2 PM $ 0.00853
+1.44%
$ 12.79 million $ 330,689
Jan 30, 1 PM $ 0.00841
+1.13%
$ 12.61 million $ 330,485
Jan 30, 12 PM $ 0.00831
+0.98%
$ 12.46 million $ 330,481
Jan 30, 11 AM $ 0.00823
+0.38%
$ 12.31 million $ 329,214
Jan 30, 10 AM $ 0.0082
-1.41%
$ 12.3 million $ 326,731
Jan 30, 9 AM $ 0.00832
-0.71%
$ 12.48 million $ 327,177
Jan 30, 8 AM $ 0.00838
+0.88%
$ 12.57 million $ 327,858
Jan 30, 7 AM $ 0.0083
-1.67%
$ 12.46 million $ 324,885
Jan 30, 6 AM $ 0.00844
-0.09%
$ 12.66 million $ 325,332
Jan 30, 5 AM $ 0.00845
-2.00%
$ 12.67 million $ 328,177
Jan 30, 4 AM $ 0.00862
-1.25%
$ 12.93 million $ 330,863
Jan 30, 3 AM $ 0.00873
+3.71%
$ 13.1 million $ 333,701
Jan 30, 2 AM $ 0.00842
-0.29%
$ 12.63 million $ 326,476
Jan 30, 1 AM $ 0.00845
-2.19%
$ 12.67 million $ 362,519
Jan 30, 12 AM $ 0.00864
+0.42%
$ 12.95 million $ 370,154
Jan 29, 11 PM $ 0.0086
+0.88%
$ 12.9 million $ 366,442
Jan 29, 10 PM $ 0.00853
+1.20%
$ 12.79 million $ 369,016