Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00444
+0.21%
$6.66 million $36,059
Jul 15, 11 AM $0.00443
+0.64%
$6.65 million $36,272
Jul 15, 10 AM $0.0044
-0.43%
$6.6 million $27,221
Jul 15, 9 AM $0.00442
-0.01%
$6.63 million $25,958
Jul 15, 8 AM $0.00442
+0.42%
$6.63 million $25,984
Jul 15, 7 AM $0.0044
+1.49%
$6.61 million $25,656
Jul 15, 6 AM $0.00434
-2.12%
$6.51 million $25,509
Jul 15, 5 AM $0.00443
+0.20%
$6.65 million $26,101
Jul 15, 4 AM $0.00442
-92.30%
$6.64 million $37,482
Jul 15, 3 AM $0.0575
+3.14%
$86.18 million $60,863
Jul 15, 2 AM $0.0557
+0.83%
$83.56 million $61,941
Jul 15, 1 AM $0.0552
+1.13K%
$82.87 million $62,592
Jul 15, 12 AM $0.00448
+0.00%
$6.72 million $25,932
Jul 14, 11 PM $0.00448
+0.26%
$6.71 million $28,806
Jul 14, 10 PM $0.00447
-0.04%
$6.7 million $31,940
Jul 14, 9 PM $0.00447
-0.41%
$6.7 million $36,169
Jul 14, 8 PM $0.00448
+0.23%
$6.73 million $37,942
Jul 14, 7 PM $0.00447
-0.35%
$6.71 million $41,032
Jul 14, 6 PM $0.00449
+0.37%
$6.74 million $42,591
Jul 14, 5 PM $0.00447
-0.08%
$6.71 million $46,607
Jul 14, 4 PM $0.00448
+1.91%
$6.72 million $82,419
Jul 14, 3 PM $0.00439
-1.55%
$6.59 million $77,775
Jul 14, 2 PM $0.00446
+0.27%
$6.69 million $79,281
Jul 14, 1 PM $0.00445
+0.26%
$6.68 million $80,668
Jul 14, 12 PM $0.00444
+0.26%
$6.66 million $82,459
Jul 14, 11 AM $0.00443
+0.00%
$6.64 million $82,700
Jul 14, 10 AM $0.00443
+0.00%
$6.64 million $82,936
Jul 14, 9 AM $0.00443
-0.24%
$6.64 million $83,803
Jul 14, 8 AM $0.00444
-0.03%
$6.66 million $85,550
Jul 14, 7 AM $0.00444
+0.02%
$6.66 million $85,758
Jul 14, 6 AM $0.00444
+0.27%
$6.66 million $84,613
Jul 14, 5 AM $0.00443
+0.06%
$6.64 million $84,037
Jul 14, 4 AM $0.00442
-0.10%
$6.64 million $82,921
Jul 14, 3 AM $0.00443
+0.29%
$6.64 million $80,082
Jul 14, 2 AM $0.00442
+0.38%
$6.63 million $78,721
Jul 14, 1 AM $0.0044
+0.11%
$6.6 million $79,086
Jul 14, 12 AM $0.0044
-0.28%
$6.59 million $78,108
Jul 13, 11 PM $0.00441
-0.18%
$6.61 million $78,000
Jul 13, 10 PM $0.00442
-0.04%
$6.62 million $78,968
Jul 13, 9 PM $0.00442
-0.02%
$6.63 million $80,263
Jul 13, 8 PM $0.00442
-0.21%
$6.63 million $80,174
Jul 13, 7 PM $0.00443
+0.10%
$6.64 million $79,600
Jul 13, 6 PM $0.00442
-0.81%
$6.64 million $83,993
Jul 13, 5 PM $0.00446
-93.01%
$6.69 million $46,664
Jul 13, 4 PM $0.0638
-1.15%
$95.64 million $54,549
Jul 13, 3 PM $0.0646
+1.43%
$96.86 million $54,738
Jul 13, 2 PM $0.0638
-0.06%
$95.76 million $55,260
Jul 13, 1 PM $0.0639
+0.82%
$95.85 million $56,068
Jul 13, 12 PM $0.0635
-0.05%
$95.19 million $56,291
Jul 13, 11 AM $0.0635
-0.27%
$95.31 million $56,513