Assemble Protocol Historical Data

ASM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00853
+1.20%
$ 12.79 million $ 369,016
Jan 29, 9 PM $ 0.00843
+0.16%
$ 12.64 million $ 363,555
Jan 29, 8 PM $ 0.00841
+1.41%
$ 12.62 million $ 368,572
Jan 29, 7 PM $ 0.00829
-0.01%
$ 12.44 million $ 378,954
Jan 29, 6 PM $ 0.0083
-1.47%
$ 12.44 million $ 375,928
Jan 29, 5 PM $ 0.00842
-0.85%
$ 12.63 million $ 387,049
Jan 29, 4 PM $ 0.00849
+5.60%
$ 12.74 million $ 391,366
Jan 29, 3 PM $ 0.00804
-6.54%
$ 11.9 million $ 348,843
Jan 29, 2 PM $ 0.0086
-1.21%
$ 12.9 million $ 301,764
Jan 29, 1 PM $ 0.00871
-0.67%
$ 13.06 million $ 298,376
Jan 29, 12 PM $ 0.00876
-0.35%
$ 13.15 million $ 294,217
Jan 29, 11 AM $ 0.00879
-0.22%
$ 13.19 million $ 295,188
Jan 29, 10 AM $ 0.00881
+0.17%
$ 13.21 million $ 310,311
Jan 29, 9 AM $ 0.00879
+0.06%
$ 13.19 million $ 328,974
Jan 29, 8 AM $ 0.00879
-0.10%
$ 13.18 million $ 329,972
Jan 29, 7 AM $ 0.00879
-0.10%
$ 13.19 million $ 333,412
Jan 29, 6 AM $ 0.0088
-0.10%
$ 13.2 million $ 332,928
Jan 29, 5 AM $ 0.0088
-0.73%
$ 13.22 million $ 330,670
Jan 29, 4 AM $ 0.00887
+0.49%
$ 13.31 million $ 329,922
Jan 29, 3 AM $ 0.00883
+0.05%
$ 13.24 million $ 327,001
Jan 29, 2 AM $ 0.00882
-1.79%
$ 13.23 million $ 325,028
Jan 29, 1 AM $ 0.00898
+0.42%
$ 13.48 million $ 288,388
Jan 29, 12 AM $ 0.00895
+0.63%
$ 13.42 million $ 283,969
Jan 28, 11 PM $ 0.0089
-1.75%
$ 13.35 million $ 283,356
Jan 28, 10 PM $ 0.00906
+0.32%
$ 13.59 million $ 282,741
Jan 28, 9 PM $ 0.00903
-1.47%
$ 13.55 million $ 260,064
Jan 28, 8 PM $ 0.00917
-0.18%
$ 13.75 million $ 286,520
Jan 28, 7 PM $ 0.00918
+1.12%
$ 13.76 million $ 273,418
Jan 28, 6 PM $ 0.00908
-1.17%
$ 13.62 million $ 273,351
Jan 28, 5 PM $ 0.00919
+0.03%
$ 13.78 million $ 283,160
Jan 28, 4 PM $ 0.00918
-1.01%
$ 13.77 million $ 257,841
Jan 28, 3 PM $ 0.00927
-0.43%
$ 13.9 million $ 311,144
Jan 28, 2 PM $ 0.00931
-0.49%
$ 13.96 million $ 312,063
Jan 28, 1 PM $ 0.00936
+0.85%
$ 14.04 million $ 313,390
Jan 28, 12 PM $ 0.00928
+0.84%
$ 13.92 million $ 311,431
Jan 28, 11 AM $ 0.00921
-2.08%
$ 13.81 million $ 309,973
Jan 28, 10 AM $ 0.00941
-0.31%
$ 14.18 million $ 299,118
Jan 28, 9 AM $ 0.00943
+0.61%
$ 14.15 million $ 299,429
Jan 28, 8 AM $ 0.00938
-0.91%
$ 14.06 million $ 306,583
Jan 28, 7 AM $ 0.00946
+0.33%
$ 14.19 million $ 308,136
Jan 28, 6 AM $ 0.00943
-0.48%
$ 14.14 million $ 308,507
Jan 28, 5 AM $ 0.00948
+0.19%
$ 14.22 million $ 309,212
Jan 28, 4 AM $ 0.00946
-0.08%
$ 14.19 million $ 310,233
Jan 28, 3 AM $ 0.00947
+0.05%
$ 14.2 million $ 311,667
Jan 28, 2 AM $ 0.00946
+0.08%
$ 14.2 million $ 307,131
Jan 28, 1 AM $ 0.00946
+0.06%
$ 14.18 million $ 307,470
Jan 28, 12 AM $ 0.00945
-0.20%
$ 14.18 million $ 311,353
Jan 27, 11 PM $ 0.00947
-0.67%
$ 14.21 million $ 311,853
Jan 27, 10 PM $ 0.00954
-0.43%
$ 14.31 million $ 306,385
Jan 27, 9 PM $ 0.00957
+1.31%
$ 14.36 million $ 305,700