Assemble Protocol Historical Data

ASM Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00734
-0.11%
$ 11.01 million $ 196,753
May 17, 5 AM $ 0.00735
-0.08%
$ 11.02 million $ 194,407
May 17, 4 AM $ 0.00736
+0.13%
$ 11.03 million $ 193,611
May 17, 3 AM $ 0.00735
+0.00%
$ 11.02 million $ 192,797
May 17, 2 AM $ 0.00734
-0.02%
$ 11.02 million $ 190,530
May 17, 1 AM $ 0.00735
-0.04%
$ 11.02 million $ 189,110
May 17, 12 AM $ 0.00735
-0.04%
$ 11.02 million $ 184,904
May 16, 11 PM $ 0.00735
+0.01%
$ 11.02 million $ 184,290
May 16, 10 PM $ 0.00735
-0.11%
$ 11.02 million $ 183,157
May 16, 9 PM $ 0.00734
-0.03%
$ 11.02 million $ 181,956
May 16, 8 PM $ 0.00735
-0.04%
$ 11.02 million $ 179,519
May 16, 7 PM $ 0.00735
-0.07%
$ 11.03 million $ 179,721
May 16, 6 PM $ 0.00735
+0.04%
$ 11.03 million $ 178,220
May 16, 5 PM $ 0.00736
-0.04%
$ 11.03 million $ 177,820
May 16, 4 PM $ 0.00736
+0.04%
$ 11.04 million $ 179,186
May 16, 3 PM $ 0.00736
-0.02%
$ 11.03 million $ 183,127
May 16, 2 PM $ 0.00736
+0.12%
$ 11.04 million $ 182,403
May 16, 1 PM $ 0.00735
-0.08%
$ 11.03 million $ 183,348
May 16, 12 PM $ 0.00736
+0.05%
$ 11.03 million $ 196,588
May 16, 11 AM $ 0.00735
-0.05%
$ 11.03 million $ 200,579
May 16, 10 AM $ 0.00736
-0.12%
$ 11.04 million $ 202,609
May 16, 9 AM $ 0.00736
+0.10%
$ 11.05 million $ 206,764
May 16, 8 AM $ 0.00736
-0.16%
$ 11.04 million $ 221,779
May 16, 7 AM $ 0.00737
-0.09%
$ 11.05 million $ 246,019
May 16, 6 AM $ 0.00737
-0.03%
$ 11.06 million $ 259,717
May 16, 5 AM $ 0.00738
+0.11%
$ 11.06 million $ 290,501
May 16, 4 AM $ 0.00737
+0.00%
$ 11.05 million $ 292,508
May 16, 3 AM $ 0.00737
-0.11%
$ 11.05 million $ 294,401
May 16, 2 AM $ 0.00738
-0.02%
$ 11.06 million $ 298,119
May 16, 1 AM $ 0.00738
+0.02%
$ 11.07 million $ 301,339
May 16, 12 AM $ 0.00738
+0.04%
$ 11.07 million $ 303,883
May 15, 11 PM $ 0.00737
-0.04%
$ 11.06 million $ 310,019
May 15, 10 PM $ 0.00738
-0.05%
$ 11.06 million $ 311,254
May 15, 9 PM $ 0.00737
-0.15%
$ 11.06 million $ 313,672
May 15, 8 PM $ 0.00738
+0.17%
$ 11.08 million $ 314,328
May 15, 7 PM $ 0.00737
+0.05%
$ 11.06 million $ 313,658
May 15, 6 PM $ 0.00736
-0.17%
$ 11.05 million $ 319,223
May 15, 5 PM $ 0.00737
-0.15%
$ 11.06 million $ 319,820
May 15, 4 PM $ 0.00738
+0.53%
$ 11.07 million $ 321,096
May 15, 3 PM $ 0.00734
+1.22%
$ 11.01 million $ 335,047
May 15, 2 PM $ 0.00727
-0.78%
$ 10.9 million $ 339,517
May 15, 1 PM $ 0.00733
-1.65%
$ 10.99 million $ 334,995
May 15, 12 PM $ 0.00745
-0.04%
$ 11.18 million $ 321,167
May 15, 11 AM $ 0.00746
-0.10%
$ 11.19 million $ 316,552
May 15, 10 AM $ 0.00746
-0.34%
$ 11.19 million $ 314,427
May 15, 9 AM $ 0.00748
-0.51%
$ 11.23 million $ 313,035
May 15, 8 AM $ 0.00753
-0.30%
$ 11.29 million $ 297,150
May 15, 7 AM $ 0.00755
+0.51%
$ 11.32 million $ 270,444
May 15, 6 AM $ 0.00751
+0.97%
$ 11.27 million $ 255,692
May 15, 5 AM $ 0.00744
+0.36%
$ 11.16 million $ 225,259