Assemble Protocol Historical Data

ASM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00685
+0.03%
$ 10.28 million $ 204,337
Apr 1, 4 AM $ 0.00685
-0.04%
$ 10.27 million $ 202,916
Apr 1, 3 AM $ 0.00685
+0.04%
$ 10.28 million $ 201,970
Apr 1, 2 AM $ 0.00685
+0.07%
$ 10.28 million $ 203,532
Apr 1, 1 AM $ 0.00685
+0.03%
$ 10.27 million $ 225,031
Apr 1, 12 AM $ 0.00685
-0.12%
$ 10.27 million $ 234,995
Mar 31, 11 PM $ 0.00686
-0.51%
$ 10.28 million $ 233,575
Mar 31, 10 PM $ 0.00689
-0.50%
$ 10.34 million $ 231,354
Mar 31, 9 PM $ 0.00693
-0.22%
$ 10.4 million $ 229,952
Mar 31, 8 PM $ 0.00695
-0.03%
$ 10.42 million $ 228,611
Mar 31, 7 PM $ 0.00695
-0.14%
$ 10.42 million $ 228,525
Mar 31, 6 PM $ 0.00696
-0.08%
$ 10.44 million $ 227,273
Mar 31, 5 PM $ 0.00696
+0.01%
$ 10.44 million $ 227,169
Mar 31, 4 PM $ 0.00696
-0.04%
$ 10.44 million $ 225,484
Mar 31, 3 PM $ 0.00696
-0.02%
$ 10.45 million $ 224,522
Mar 31, 2 PM $ 0.00696
-0.24%
$ 10.45 million $ 223,512
Mar 31, 1 PM $ 0.00698
+0.41%
$ 10.47 million $ 224,577
Mar 31, 12 PM $ 0.00695
+0.56%
$ 10.42 million $ 224,924
Mar 31, 11 AM $ 0.00691
+0.61%
$ 10.36 million $ 223,673
Mar 31, 10 AM $ 0.00686
+0.07%
$ 10.29 million $ 223,944
Mar 31, 9 AM $ 0.00686
+0.19%
$ 10.29 million $ 224,113
Mar 31, 8 AM $ 0.00685
-1.94%
$ 10.27 million $ 224,073
Mar 31, 7 AM $ 0.00698
+1.90%
$ 10.47 million $ 221,461
Mar 31, 6 AM $ 0.00685
+0.29%
$ 10.27 million $ 219,323
Mar 31, 5 AM $ 0.00683
+0.06%
$ 10.24 million $ 218,894
Mar 31, 4 AM $ 0.00682
-1.01%
$ 10.23 million $ 217,802
Mar 31, 3 AM $ 0.00689
-1.10%
$ 10.34 million $ 220,978
Mar 31, 2 AM $ 0.00697
-0.33%
$ 10.46 million $ 219,023
Mar 31, 1 AM $ 0.00699
+1.69%
$ 10.49 million $ 198,361
Mar 31, 12 AM $ 0.00688
+0.41%
$ 10.32 million $ 188,424
Mar 30, 11 PM $ 0.00685
+0.47%
$ 10.27 million $ 187,646
Mar 30, 10 PM $ 0.00682
-0.30%
$ 10.23 million $ 188,306
Mar 30, 9 PM $ 0.00684
+0.36%
$ 10.26 million $ 188,462
Mar 30, 8 PM $ 0.00682
-0.14%
$ 10.23 million $ 191,338
Mar 30, 7 PM $ 0.00683
+0.32%
$ 10.24 million $ 191,334
Mar 30, 6 PM $ 0.00681
+0.12%
$ 10.22 million $ 194,686
Mar 30, 5 PM $ 0.0068
-0.27%
$ 10.2 million $ 194,584
Mar 30, 4 PM $ 0.00682
+0.05%
$ 10.22 million $ 194,350
Mar 30, 3 PM $ 0.00681
-1.04%
$ 10.22 million $ 194,549
Mar 30, 2 PM $ 0.00688
-0.64%
$ 10.33 million $ 194,217
Mar 30, 1 PM $ 0.00693
-0.42%
$ 10.39 million $ 192,116
Mar 30, 12 PM $ 0.00695
+0.11%
$ 10.43 million $ 191,662
Mar 30, 11 AM $ 0.00694
+0.16%
$ 10.41 million $ 190,671
Mar 30, 10 AM $ 0.00693
+0.04%
$ 10.4 million $ 191,428
Mar 30, 9 AM $ 0.00693
+0.20%
$ 10.39 million $ 192,514
Mar 30, 8 AM $ 0.00691
+0.09%
$ 10.37 million $ 192,463
Mar 30, 7 AM $ 0.0069
-0.05%
$ 10.35 million $ 196,620
Mar 30, 6 AM $ 0.0069
-0.16%
$ 10.35 million $ 197,013
Mar 30, 5 AM $ 0.00691
+0.71%
$ 10.37 million $ 197,026
Mar 30, 4 AM $ 0.00686
+1.45%
$ 10.29 million $ 197,462