Assemble Protocol Historical Data

ASM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00954
-0.43%
$ 14.31 million $ 306,385
Jan 27, 9 PM $ 0.00957
+1.31%
$ 14.36 million $ 305,700
Jan 27, 8 PM $ 0.00945
+0.64%
$ 14.18 million $ 279,348
Jan 27, 7 PM $ 0.00939
+0.77%
$ 14.08 million $ 275,463
Jan 27, 6 PM $ 0.00933
+0.37%
$ 13.98 million $ 273,194
Jan 27, 5 PM $ 0.00929
-1.63%
$ 13.95 million $ 272,236
Jan 27, 4 PM $ 0.00945
+3.70%
$ 14.17 million $ 272,541
Jan 27, 3 PM $ 0.00911
-0.34%
$ 13.66 million $ 220,056
Jan 27, 2 PM $ 0.00914
+0.22%
$ 13.71 million $ 221,106
Jan 27, 1 PM $ 0.00912
-0.02%
$ 13.68 million $ 217,438
Jan 27, 12 PM $ 0.00912
+0.03%
$ 13.68 million $ 217,107
Jan 27, 11 AM $ 0.00912
+0.01%
$ 13.68 million $ 215,022
Jan 27, 10 AM $ 0.00912
-0.14%
$ 13.67 million $ 214,501
Jan 27, 9 AM $ 0.00913
-0.63%
$ 13.7 million $ 216,550
Jan 27, 8 AM $ 0.00919
-0.02%
$ 13.79 million $ 207,435
Jan 27, 7 AM $ 0.00919
+0.33%
$ 13.79 million $ 212,842
Jan 27, 6 AM $ 0.00916
-0.29%
$ 13.74 million $ 217,205
Jan 27, 5 AM $ 0.00919
-0.16%
$ 13.78 million $ 218,292
Jan 27, 4 AM $ 0.0092
+0.62%
$ 13.81 million $ 218,334
Jan 27, 3 AM $ 0.00915
+0.03%
$ 13.73 million $ 222,608
Jan 27, 2 AM $ 0.00915
-0.15%
$ 13.73 million $ 220,496
Jan 27, 1 AM $ 0.00917
+0.07%
$ 13.75 million $ 225,313
Jan 27, 12 AM $ 0.00916
+0.01%
$ 13.74 million $ 226,547
Jan 26, 11 PM $ 0.00916
+0.44%
$ 13.74 million $ 226,414
Jan 26, 10 PM $ 0.00911
-0.43%
$ 13.67 million $ 227,593
Jan 26, 9 PM $ 0.00915
+0.29%
$ 13.73 million $ 228,753
Jan 26, 8 PM $ 0.00913
-0.82%
$ 13.69 million $ 223,041
Jan 26, 7 PM $ 0.0092
-0.30%
$ 13.8 million $ 223,571
Jan 26, 6 PM $ 0.00923
-0.03%
$ 13.84 million $ 231,986
Jan 26, 5 PM $ 0.00923
-0.41%
$ 13.87 million $ 259,909
Jan 26, 4 PM $ 0.00927
+0.16%
$ 13.9 million $ 278,213
Jan 26, 3 PM $ 0.00926
-0.03%
$ 13.89 million $ 308,394
Jan 26, 2 PM $ 0.00926
-0.09%
$ 13.89 million $ 373,896
Jan 26, 1 PM $ 0.00927
+0.12%
$ 13.91 million $ 392,924
Jan 26, 12 PM $ 0.00926
-0.21%
$ 13.89 million $ 395,999
Jan 26, 11 AM $ 0.00928
-0.02%
$ 13.91 million $ 397,731
Jan 26, 10 AM $ 0.00928
+1.23%
$ 13.92 million $ 398,617
Jan 26, 9 AM $ 0.00916
-0.14%
$ 13.76 million $ 396,725
Jan 26, 8 AM $ 0.00918
-0.15%
$ 13.77 million $ 431,847
Jan 26, 7 AM $ 0.00919
-1.05%
$ 13.79 million $ 432,273
Jan 26, 6 AM $ 0.00929
-0.34%
$ 13.93 million $ 431,572
Jan 26, 5 AM $ 0.00932
-0.34%
$ 13.98 million $ 432,001
Jan 26, 4 AM $ 0.00935
+0.98%
$ 14.03 million $ 434,391
Jan 26, 3 AM $ 0.00926
+0.13%
$ 13.89 million $ 431,333
Jan 26, 2 AM $ 0.00925
+1.38%
$ 13.87 million $ 432,308
Jan 26, 1 AM $ 0.00912
-0.30%
$ 13.68 million $ 427,171
Jan 26, 12 AM $ 0.00915
-0.95%
$ 13.73 million $ 429,182
Jan 25, 11 PM $ 0.00924
-0.21%
$ 13.86 million $ 458,610
Jan 25, 10 PM $ 0.00926
+0.43%
$ 13.9 million $ 466,532
Jan 25, 9 PM $ 0.00922
+0.12%
$ 13.83 million $ 516,575