Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.0397
+8.19%
$59.57 million $90,239
Jul 11, 8 AM $0.0367
+6.50%
$55.06 million $97,411
Jul 11, 7 AM $0.0345
+6.27%
$51.71 million $106,395
Jul 11, 6 AM $0.0324
+8.75%
$48.66 million $113,561
Jul 11, 5 AM $0.0298
+7.78%
$44.74 million $124,537
Jul 11, 4 AM $0.0277
+7.44%
$41.51 million $137,528
Jul 11, 3 AM $0.0258
+471.74%
$38.64 million $149,816
Jul 11, 2 AM $0.00451
+0.14%
$6.76 million $122,879
Jul 11, 1 AM $0.0045
-0.57%
$6.75 million $140,205
Jul 11, 12 AM $0.00453
+0.27%
$6.79 million $157,308
Jul 10, 11 PM $0.00451
+0.08%
$6.77 million $176,500
Jul 10, 10 PM $0.00451
-0.08%
$6.76 million $188,457
Jul 10, 9 PM $0.00451
-0.25%
$6.77 million $198,747
Jul 10, 8 PM $0.00452
-0.21%
$6.79 million $218,630
Jul 10, 7 PM $0.00453
+0.36%
$6.8 million $235,676
Jul 10, 6 PM $0.00452
-92.60%
$6.78 million $245,313
Jul 10, 5 PM $0.0611
-0.89%
$91.69 million $55,779
Jul 10, 4 PM $0.0616
+0.07%
$92.34 million $55,115
Jul 10, 3 PM $0.0615
+0.52%
$92.23 million $55,050
Jul 10, 2 PM $0.0611
-0.29%
$91.69 million $54,931
Jul 10, 1 PM $0.0614
+0.49%
$92.14 million $55,255
Jul 10, 12 PM $0.0611
-0.08%
$91.65 million $55,462
Jul 10, 11 AM $0.0611
+0.03%
$91.69 million $55,532
Jul 10, 10 AM $0.0611
-0.10%
$91.65 million $54,814
Jul 10, 9 AM $0.0612
+0.02%
$91.74 million $55,158
Jul 10, 8 AM $0.0611
+0.00%
$91.69 million $55,778
Jul 10, 7 AM $0.0121
+171.39%
$18.21 million $406,845
Jul 10, 6 AM $0.00447
-0.81%
$6.71 million $356,630
Jul 10, 5 AM $0.00451
-63.00%
$6.77 million $353,959
Jul 10, 4 AM $0.0122
-0.21%
$18.29 million $402,911
Jul 10, 3 AM $0.0122
+172.96%
$18.33 million $401,720
Jul 10, 2 AM $0.00448
-0.28%
$6.71 million $348,752
Jul 10, 1 AM $0.00449
-0.17%
$6.73 million $344,292
Jul 10, 12 AM $0.0045
-0.61%
$6.74 million $336,200
Jul 9, 11 PM $0.00452
+0.51%
$6.79 million $326,576
Jul 9, 10 PM $0.0045
+1.71%
$6.75 million $326,793
Jul 9, 9 PM $0.00443
-0.22%
$6.64 million $326,682
Jul 9, 8 PM $0.00443
-0.04%
$6.65 million $317,484
Jul 9, 7 PM $0.00443
-0.12%
$6.65 million $311,772
Jul 9, 6 PM $0.00444
+0.31%
$6.66 million $310,569
Jul 9, 5 PM $0.00443
-0.07%
$6.64 million $308,583
Jul 9, 4 PM $0.00443
-0.45%
$6.64 million $303,949
Jul 9, 3 PM $0.00446
+0.53%
$6.68 million $302,948
Jul 9, 2 PM $0.00443
+0.14%
$6.65 million $300,074
Jul 9, 1 PM $0.00443
+0.04%
$6.64 million $296,772
Jul 9, 12 PM $0.00442
-0.24%
$6.64 million $287,859
Jul 9, 11 AM $0.00444
+0.08%
$6.65 million $282,801
Jul 9, 10 AM $0.00443
+0.09%
$6.65 million $289,207
Jul 9, 9 AM $0.00443
-0.33%
$6.64 million $297,484
Jul 9, 8 AM $0.00444
-0.06%
$6.66 million $300,801