Assemble Protocol Historical Data

ASM Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00744
+0.36%
$ 11.16 million $ 225,259
May 15, 4 AM $ 0.00741
+0.06%
$ 11.12 million $ 223,553
May 15, 3 AM $ 0.00741
+0.09%
$ 11.11 million $ 222,809
May 15, 2 AM $ 0.0074
-0.12%
$ 11.1 million $ 218,962
May 15, 1 AM $ 0.00741
+0.06%
$ 11.11 million $ 215,950
May 15, 12 AM $ 0.0074
+0.39%
$ 11.11 million $ 213,948
May 14, 11 PM $ 0.00738
+0.17%
$ 11.06 million $ 208,663
May 14, 10 PM $ 0.00736
+0.18%
$ 11.04 million $ 208,259
May 14, 9 PM $ 0.00735
-0.18%
$ 11.02 million $ 204,372
May 14, 8 PM $ 0.00736
-0.07%
$ 11.04 million $ 204,028
May 14, 7 PM $ 0.00737
+0.08%
$ 11.05 million $ 210,008
May 14, 6 PM $ 0.00736
+0.22%
$ 11.04 million $ 206,799
May 14, 5 PM $ 0.00735
-0.63%
$ 11.02 million $ 201,351
May 14, 4 PM $ 0.00739
+1.51%
$ 11.09 million $ 199,062
May 14, 3 PM $ 0.00728
-0.20%
$ 10.92 million $ 180,826
May 14, 2 PM $ 0.0073
-0.13%
$ 10.95 million $ 177,333
May 14, 1 PM $ 0.0073
-0.01%
$ 10.95 million $ 177,541
May 14, 12 PM $ 0.00731
+0.04%
$ 10.96 million $ 177,335
May 14, 11 AM $ 0.0073
+0.03%
$ 10.96 million $ 177,570
May 14, 10 AM $ 0.0073
-0.03%
$ 10.95 million $ 178,079
May 14, 9 AM $ 0.00731
+0.04%
$ 10.96 million $ 179,267
May 14, 8 AM $ 0.00731
+0.03%
$ 10.96 million $ 179,468
May 14, 7 AM $ 0.00731
+0.01%
$ 10.96 million $ 180,936
May 14, 6 AM $ 0.0073
+0.04%
$ 10.96 million $ 181,532
May 14, 5 AM $ 0.0073
-0.08%
$ 10.95 million $ 181,872
May 14, 4 AM $ 0.00731
+0.01%
$ 10.96 million $ 183,828
May 14, 3 AM $ 0.00731
+0.06%
$ 10.96 million $ 184,144
May 14, 2 AM $ 0.0073
-0.12%
$ 10.95 million $ 183,657
May 14, 1 AM $ 0.00731
-0.27%
$ 10.97 million $ 183,157
May 14, 12 AM $ 0.00733
+0.19%
$ 11 million $ 183,012
May 13, 11 PM $ 0.00731
+0.08%
$ 10.97 million $ 181,841
May 13, 10 PM $ 0.00731
+0.29%
$ 10.96 million $ 180,620
May 13, 9 PM $ 0.00728
-0.50%
$ 10.93 million $ 179,851
May 13, 8 PM $ 0.00732
-0.45%
$ 10.99 million $ 180,403
May 13, 7 PM $ 0.00736
-0.01%
$ 11.04 million $ 178,195
May 13, 6 PM $ 0.00736
+0.18%
$ 11.04 million $ 177,819
May 13, 5 PM $ 0.00735
-0.09%
$ 11.02 million $ 185,150
May 13, 4 PM $ 0.00735
-0.02%
$ 11.03 million $ 184,051
May 13, 3 PM $ 0.00735
+0.02%
$ 11.03 million $ 186,184
May 13, 2 PM $ 0.00736
+0.02%
$ 11.03 million $ 213,679
May 13, 1 PM $ 0.00736
-0.13%
$ 11.03 million $ 214,770
May 13, 12 PM $ 0.00736
+0.05%
$ 11.05 million $ 215,613
May 13, 11 AM $ 0.00736
+0.14%
$ 11.04 million $ 215,223
May 13, 10 AM $ 0.00735
+0.48%
$ 11.02 million $ 214,642
May 13, 9 AM $ 0.00731
+0.03%
$ 10.97 million $ 213,179
May 13, 8 AM $ 0.00731
-0.26%
$ 10.96 million $ 213,643
May 13, 7 AM $ 0.00733
+0.14%
$ 10.99 million $ 215,919
May 13, 6 AM $ 0.00731
+0.10%
$ 10.97 million $ 211,519
May 13, 5 AM $ 0.00731
+0.67%
$ 10.96 million $ 211,512
May 13, 4 AM $ 0.00726
-0.03%
$ 10.88 million $ 209,060