Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00444
-0.06%
$6.66 million $300,801
Jul 9, 7 AM $0.00444
+0.27%
$6.67 million $310,689
Jul 9, 6 AM $0.00443
+0.46%
$6.65 million $305,341
Jul 9, 5 AM $0.00441
+0.01%
$6.62 million $304,709
Jul 9, 4 AM $0.00441
-0.39%
$6.62 million $301,931
Jul 9, 3 AM $0.00443
+0.35%
$6.64 million $312,318
Jul 9, 2 AM $0.00441
-0.18%
$6.62 million $308,097
Jul 9, 1 AM $0.00442
+0.16%
$6.63 million $304,858
Jul 9, 12 AM $0.00441
-92.83%
$6.62 million $309,134
Jul 8, 11 PM $0.0614
+354.02%
$92.07 million $53,403
Jul 8, 10 PM $0.0135
+205.91%
$20.27 million $337,859
Jul 8, 9 PM $0.00442
-0.45%
$6.63 million $310,918
Jul 8, 8 PM $0.00444
+0.08%
$6.66 million $309,739
Jul 8, 7 PM $0.00443
+0.04%
$6.65 million $308,764
Jul 8, 6 PM $0.00443
+0.24%
$6.65 million $322,204
Jul 8, 5 PM $0.00443
-0.14%
$6.64 million $308,721
Jul 8, 4 PM $0.00443
-0.35%
$6.65 million $310,865
Jul 8, 3 PM $0.00444
-0.02%
$6.66 million $312,001
Jul 8, 2 PM $0.00444
-0.08%
$6.66 million $312,340
Jul 8, 1 PM $0.00444
+1.95%
$6.67 million $315,863
Jul 8, 12 PM $0.00436
-0.54%
$6.54 million $317,153
Jul 8, 11 AM $0.00438
+2.20%
$6.57 million $317,985
Jul 8, 10 AM $0.00429
-0.56%
$6.43 million $316,723
Jul 8, 9 AM $0.00431
+0.21%
$6.47 million $306,283
Jul 8, 8 AM $0.00431
-0.74%
$6.47 million $299,580
Jul 8, 7 AM $0.00435
+0.02%
$6.52 million $289,750
Jul 8, 6 AM $0.00434
-1.66%
$6.52 million $285,570
Jul 8, 5 AM $0.00442
-0.30%
$6.63 million $285,985
Jul 8, 4 AM $0.00443
-0.41%
$6.65 million $287,267
Jul 8, 3 AM $0.00445
-68.96%
$6.68 million $287,847
Jul 8, 2 AM $0.0143
+0.08%
$21.52 million $325,564
Jul 8, 1 AM $0.0143
+218.74%
$21.49 million $324,573
Jul 8, 12 AM $0.00455
-69.17%
$6.82 million $283,185
Jul 7, 11 PM $0.0148
+218.96%
$22.13 million $316,344
Jul 7, 10 PM $0.00463
+0.24%
$6.94 million $267,113
Jul 7, 9 PM $0.00462
-0.11%
$6.92 million $267,798
Jul 7, 8 PM $0.00462
+1.01%
$6.94 million $269,322
Jul 7, 7 PM $0.00457
-0.26%
$6.85 million $271,934
Jul 7, 6 PM $0.00458
+0.72%
$6.87 million $271,753
Jul 7, 5 PM $0.00455
-0.19%
$6.83 million $270,334
Jul 7, 4 PM $0.00456
+0.39%
$6.84 million $267,736
Jul 7, 3 PM $0.00454
+0.04%
$6.81 million $266,740
Jul 7, 2 PM $0.00454
-0.24%
$6.81 million $267,355
Jul 7, 1 PM $0.00454
-0.34%
$6.82 million $261,993
Jul 7, 12 PM $0.00456
-0.03%
$6.84 million $261,248
Jul 7, 11 AM $0.00456
-0.46%
$6.84 million $260,767
Jul 7, 10 AM $0.00458
-0.53%
$6.87 million $256,512
Jul 7, 9 AM $0.00461
-0.32%
$6.91 million $254,648
Jul 7, 8 AM $0.00462
-0.31%
$6.93 million $253,217
Jul 7, 7 AM $0.00464
-0.85%
$6.95 million $254,007