Assemble Protocol Historical Data

ASM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00922
+0.12%
$ 13.83 million $ 516,575
Jan 25, 8 PM $ 0.00921
+0.83%
$ 13.81 million $ 658,095
Jan 25, 7 PM $ 0.00913
+1.20%
$ 13.7 million $ 650,227
Jan 25, 6 PM $ 0.00903
-4.33%
$ 13.54 million $ 638,851
Jan 25, 5 PM $ 0.00943
-5.27%
$ 14.15 million $ 626,556
Jan 25, 4 PM $ 0.00996
+4.30%
$ 14.94 million $ 629,881
Jan 25, 3 PM $ 0.00955
-5.05%
$ 14.32 million $ 582,057
Jan 25, 2 PM $ 0.0101
+6.55%
$ 15.08 million $ 534,201
Jan 25, 1 PM $ 0.00943
+0.10%
$ 14.15 million $ 494,595
Jan 25, 12 PM $ 0.00942
-0.02%
$ 14.14 million $ 492,947
Jan 25, 11 AM $ 0.00942
+0.57%
$ 14.13 million $ 493,941
Jan 25, 10 AM $ 0.00937
+1.13%
$ 14.05 million $ 492,853
Jan 25, 9 AM $ 0.00927
+2.46%
$ 13.9 million $ 487,597
Jan 25, 8 AM $ 0.00905
-1.12%
$ 13.57 million $ 447,524
Jan 25, 7 AM $ 0.00915
-0.90%
$ 13.72 million $ 445,023
Jan 25, 6 AM $ 0.00924
+0.20%
$ 13.85 million $ 443,938
Jan 25, 5 AM $ 0.00922
+0.23%
$ 13.82 million $ 442,441
Jan 25, 4 AM $ 0.00919
-1.03%
$ 13.79 million $ 438,103
Jan 25, 3 AM $ 0.0093
-0.34%
$ 13.94 million $ 452,329
Jan 25, 2 AM $ 0.00933
+0.08%
$ 13.99 million $ 463,705
Jan 25, 1 AM $ 0.00932
-1.77%
$ 13.98 million $ 461,199
Jan 25, 12 AM $ 0.00949
-1.46%
$ 14.23 million $ 463,024
Jan 24, 11 PM $ 0.00963
-0.94%
$ 14.44 million $ 437,920
Jan 24, 10 PM $ 0.00972
-3.29%
$ 14.58 million $ 429,071
Jan 24, 9 PM $ 0.0101
+7.03%
$ 15.08 million $ 380,086
Jan 24, 8 PM $ 0.00939
+1.69%
$ 14.09 million $ 221,719
Jan 24, 7 PM $ 0.00924
+0.62%
$ 13.86 million $ 219,978
Jan 24, 6 PM $ 0.00919
+0.67%
$ 13.78 million $ 218,761
Jan 24, 5 PM $ 0.00913
-0.29%
$ 13.69 million $ 219,270
Jan 24, 4 PM $ 0.00915
-0.82%
$ 13.73 million $ 220,381
Jan 24, 3 PM $ 0.00923
+0.87%
$ 13.84 million $ 218,592
Jan 24, 2 PM $ 0.00915
+0.00%
$ 13.72 million $ 217,309
Jan 24, 1 PM $ 0.00915
-0.58%
$ 13.73 million $ 222,187
Jan 24, 12 PM $ 0.00921
+1.15%
$ 13.81 million $ 222,021
Jan 24, 11 AM $ 0.0091
-1.60%
$ 13.65 million $ 220,988
Jan 24, 10 AM $ 0.00925
-0.17%
$ 13.88 million $ 229,189
Jan 24, 9 AM $ 0.00926
+0.14%
$ 13.9 million $ 229,321
Jan 24, 8 AM $ 0.00925
-0.14%
$ 13.87 million $ 228,403
Jan 24, 7 AM $ 0.00926
-0.08%
$ 13.89 million $ 230,302
Jan 24, 6 AM $ 0.00927
+0.01%
$ 13.91 million $ 230,555
Jan 24, 5 AM $ 0.00927
+0.24%
$ 13.9 million $ 231,016
Jan 24, 4 AM $ 0.00925
-2.13%
$ 13.87 million $ 231,477
Jan 24, 3 AM $ 0.00945
+0.67%
$ 14.17 million $ 218,569
Jan 24, 2 AM $ 0.00939
-0.08%
$ 14.08 million $ 206,129
Jan 24, 1 AM $ 0.00939
+0.00%
$ 14.09 million $ 229,871
Jan 24, 12 AM $ 0.0094
+0.09%
$ 14.09 million $ 240,868
Jan 23, 11 PM $ 0.00939
+0.02%
$ 14.09 million $ 241,380
Jan 23, 10 PM $ 0.00939
+0.04%
$ 14.09 million $ 243,999
Jan 23, 9 PM $ 0.00939
-0.19%
$ 14.09 million $ 244,076
Jan 23, 8 PM $ 0.00941
+0.12%
$ 14.11 million $ 246,978