Assemble Protocol Historical Data

ASM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00692
-0.68%
$ 10.38 million $ 231,823
Mar 28, 3 AM $ 0.00697
+3.06%
$ 10.45 million $ 232,378
Mar 28, 2 AM $ 0.00676
+0.20%
$ 10.14 million $ 234,875
Mar 28, 1 AM $ 0.00675
-1.61%
$ 10.12 million $ 243,124
Mar 28, 12 AM $ 0.00686
+0.37%
$ 10.28 million $ 252,712
Mar 27, 11 PM $ 0.00683
-0.78%
$ 10.25 million $ 253,430
Mar 27, 10 PM $ 0.00689
-1.29%
$ 10.33 million $ 262,864
Mar 27, 9 PM $ 0.00698
-0.14%
$ 10.47 million $ 264,132
Mar 27, 8 PM $ 0.00699
-0.30%
$ 10.48 million $ 265,875
Mar 27, 7 PM $ 0.00701
+0.97%
$ 10.52 million $ 267,179
Mar 27, 6 PM $ 0.00695
+3.35%
$ 10.43 million $ 292,053
Mar 27, 5 PM $ 0.00673
+1.21%
$ 10.09 million $ 374,935
Mar 27, 4 PM $ 0.00665
-4.61%
$ 9.97 million $ 372,941
Mar 27, 3 PM $ 0.00698
+0.10%
$ 10.46 million $ 365,897
Mar 27, 2 PM $ 0.00697
-0.48%
$ 10.46 million $ 366,055
Mar 27, 1 PM $ 0.00701
-2.45%
$ 10.51 million $ 366,631
Mar 27, 12 PM $ 0.00718
+0.00%
$ 10.77 million $ 355,753
Mar 27, 11 AM $ 0.00718
-0.16%
$ 10.77 million $ 355,294
Mar 27, 10 AM $ 0.00719
-0.25%
$ 10.79 million $ 355,691
Mar 27, 9 AM $ 0.00721
+0.15%
$ 10.81 million $ 355,060
Mar 27, 8 AM $ 0.0072
-0.47%
$ 10.8 million $ 354,679
Mar 27, 7 AM $ 0.00723
-2.49%
$ 10.84 million $ 356,061
Mar 27, 6 AM $ 0.00742
+0.15%
$ 11.13 million $ 359,024
Mar 27, 5 AM $ 0.00741
-0.07%
$ 11.11 million $ 359,073
Mar 27, 4 AM $ 0.00742
+0.05%
$ 11.13 million $ 358,874
Mar 27, 3 AM $ 0.0074
+1.82%
$ 11.1 million $ 357,918
Mar 27, 2 AM $ 0.00727
-1.34%
$ 10.9 million $ 346,327
Mar 27, 1 AM $ 0.00737
+1.97%
$ 11.05 million $ 342,505
Mar 27, 12 AM $ 0.00723
+1.34%
$ 10.85 million $ 336,299
Mar 26, 11 PM $ 0.00714
-1.72%
$ 10.7 million $ 333,841
Mar 26, 10 PM $ 0.00726
+0.18%
$ 10.89 million $ 326,807
Mar 26, 9 PM $ 0.00725
+2.49%
$ 10.88 million $ 326,666
Mar 26, 8 PM $ 0.00708
-1.29%
$ 10.61 million $ 327,029
Mar 26, 7 PM $ 0.00717
+1.39%
$ 10.75 million $ 327,837
Mar 26, 6 PM $ 0.0071
-2.67%
$ 10.65 million $ 299,710
Mar 26, 5 PM $ 0.00732
+1.60%
$ 10.97 million $ 206,658
Mar 26, 4 PM $ 0.0072
+0.83%
$ 10.8 million $ 202,457
Mar 26, 3 PM $ 0.00714
-0.48%
$ 10.71 million $ 201,156
Mar 26, 2 PM $ 0.00717
+0.53%
$ 10.76 million $ 199,899
Mar 26, 1 PM $ 0.00713
+0.06%
$ 10.7 million $ 203,074
Mar 26, 12 PM $ 0.00713
+0.40%
$ 10.69 million $ 213,541
Mar 26, 11 AM $ 0.00709
+0.34%
$ 10.64 million $ 216,017
Mar 26, 10 AM $ 0.00707
-0.82%
$ 10.6 million $ 216,375
Mar 26, 9 AM $ 0.00713
-0.05%
$ 10.69 million $ 217,048
Mar 26, 8 AM $ 0.00713
-0.53%
$ 10.69 million $ 220,322
Mar 26, 7 AM $ 0.00717
+0.82%
$ 10.75 million $ 220,745
Mar 26, 6 AM $ 0.00712
+0.13%
$ 10.68 million $ 217,740
Mar 26, 5 AM $ 0.00711
-0.65%
$ 10.66 million $ 219,551
Mar 26, 4 AM $ 0.00715
+0.84%
$ 10.73 million $ 225,927
Mar 26, 3 AM $ 0.00709
+1.38%
$ 10.64 million $ 227,038