Assemble Protocol Historical Data

ASM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00939
-0.19%
$ 14.09 million $ 244,076
Jan 23, 8 PM $ 0.00941
+0.12%
$ 14.11 million $ 246,978
Jan 23, 7 PM $ 0.0094
-0.21%
$ 14.1 million $ 249,587
Jan 23, 6 PM $ 0.00942
+0.07%
$ 14.13 million $ 249,988
Jan 23, 5 PM $ 0.00941
-0.04%
$ 14.12 million $ 250,471
Jan 23, 4 PM $ 0.00942
+0.32%
$ 14.12 million $ 250,445
Jan 23, 3 PM $ 0.00939
+0.18%
$ 14.08 million $ 262,336
Jan 23, 2 PM $ 0.00937
-0.31%
$ 14.07 million $ 266,672
Jan 23, 1 PM $ 0.00939
+1.59%
$ 14.09 million $ 262,379
Jan 23, 12 PM $ 0.00925
+0.90%
$ 13.88 million $ 259,748
Jan 23, 11 AM $ 0.00917
-0.76%
$ 13.76 million $ 258,709
Jan 23, 10 AM $ 0.00924
+0.18%
$ 13.86 million $ 251,387
Jan 23, 9 AM $ 0.00924
-0.16%
$ 13.86 million $ 251,830
Jan 23, 8 AM $ 0.00925
-0.05%
$ 13.88 million $ 251,403
Jan 23, 7 AM $ 0.00926
-0.10%
$ 13.9 million $ 251,350
Jan 23, 6 AM $ 0.00928
+0.58%
$ 13.91 million $ 252,506
Jan 23, 5 AM $ 0.00923
+0.22%
$ 13.84 million $ 254,216
Jan 23, 4 AM $ 0.00921
+0.23%
$ 13.81 million $ 254,296
Jan 23, 3 AM $ 0.00919
+0.05%
$ 13.79 million $ 254,464
Jan 23, 2 AM $ 0.00919
+1.49%
$ 13.78 million $ 258,442
Jan 23, 1 AM $ 0.00905
-1.98%
$ 13.58 million $ 234,195
Jan 23, 12 AM $ 0.00924
-0.22%
$ 13.86 million $ 227,275
Jan 22, 11 PM $ 0.00926
+0.70%
$ 13.88 million $ 228,424
Jan 22, 10 PM $ 0.00919
-0.12%
$ 13.79 million $ 227,210
Jan 22, 9 PM $ 0.0092
-0.13%
$ 13.81 million $ 229,658
Jan 22, 8 PM $ 0.00922
+0.81%
$ 13.81 million $ 230,455
Jan 22, 7 PM $ 0.00914
-0.26%
$ 13.71 million $ 227,397
Jan 22, 6 PM $ 0.00917
+0.02%
$ 13.75 million $ 229,337
Jan 22, 5 PM $ 0.00916
+0.65%
$ 13.75 million $ 246,094
Jan 22, 4 PM $ 0.00911
-0.87%
$ 13.64 million $ 248,508
Jan 22, 3 PM $ 0.00919
+0.35%
$ 13.78 million $ 234,867
Jan 22, 2 PM $ 0.00916
-0.27%
$ 13.7 million $ 234,377
Jan 22, 1 PM $ 0.00919
-0.08%
$ 13.78 million $ 237,040
Jan 22, 12 PM $ 0.00919
-0.09%
$ 13.78 million $ 237,010
Jan 22, 11 AM $ 0.0092
-0.86%
$ 13.8 million $ 236,134
Jan 22, 10 AM $ 0.00928
-0.15%
$ 13.92 million $ 238,859
Jan 22, 9 AM $ 0.00929
+0.09%
$ 13.94 million $ 245,052
Jan 22, 8 AM $ 0.0093
+1.31%
$ 13.95 million $ 248,975
Jan 22, 7 AM $ 0.00918
-1.00%
$ 13.77 million $ 248,713
Jan 22, 6 AM $ 0.00927
+0.00%
$ 13.91 million $ 248,026
Jan 22, 5 AM $ 0.00927
-0.24%
$ 13.91 million $ 251,363
Jan 22, 4 AM $ 0.0093
+0.03%
$ 13.94 million $ 252,109
Jan 22, 3 AM $ 0.00928
-1.40%
$ 13.91 million $ 252,404
Jan 22, 2 AM $ 0.00941
+0.23%
$ 14.11 million $ 247,467
Jan 22, 1 AM $ 0.00939
-1.93%
$ 14.09 million $ 248,329
Jan 22, 12 AM $ 0.00958
-0.15%
$ 14.37 million $ 247,758
Jan 21, 11 PM $ 0.0096
+1.36%
$ 14.39 million $ 244,365
Jan 21, 10 PM $ 0.00947
-0.53%
$ 14.21 million $ 242,477
Jan 21, 9 PM $ 0.00952
-0.11%
$ 14.28 million $ 242,648
Jan 21, 8 PM $ 0.00953
-0.16%
$ 14.3 million $ 243,317