Assemble Protocol Historical Data

ASM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00953
-0.16%
$ 14.3 million $ 243,317
Jan 21, 7 PM $ 0.00955
+2.62%
$ 14.33 million $ 244,644
Jan 21, 6 PM $ 0.00931
-1.60%
$ 13.96 million $ 242,102
Jan 21, 5 PM $ 0.00946
-2.22%
$ 14.19 million $ 228,720
Jan 21, 4 PM $ 0.00967
-0.13%
$ 14.48 million $ 227,539
Jan 21, 3 PM $ 0.00969
-0.06%
$ 14.53 million $ 228,725
Jan 21, 2 PM $ 0.00969
+0.41%
$ 14.54 million $ 230,071
Jan 21, 1 PM $ 0.00965
+0.49%
$ 14.4 million $ 226,042
Jan 21, 12 PM $ 0.0096
+0.17%
$ 14.4 million $ 227,852
Jan 21, 11 AM $ 0.00959
-0.18%
$ 14.37 million $ 229,043
Jan 21, 10 AM $ 0.00961
+0.66%
$ 14.41 million $ 227,922
Jan 21, 9 AM $ 0.00954
+0.18%
$ 14.31 million $ 223,542
Jan 21, 8 AM $ 0.00952
-0.12%
$ 14.28 million $ 222,223
Jan 21, 7 AM $ 0.00953
-0.64%
$ 14.32 million $ 220,944
Jan 21, 6 AM $ 0.0096
+0.01%
$ 14.4 million $ 224,185
Jan 21, 5 AM $ 0.0096
+0.09%
$ 14.39 million $ 236,725
Jan 21, 4 AM $ 0.00959
+0.82%
$ 14.39 million $ 245,860
Jan 21, 3 AM $ 0.00951
+0.13%
$ 14.29 million $ 262,701
Jan 21, 2 AM $ 0.0095
-0.09%
$ 14.25 million $ 262,586
Jan 21, 1 AM $ 0.0095
+0.07%
$ 14.25 million $ 261,357
Jan 21, 12 AM $ 0.00949
+0.12%
$ 14.24 million $ 262,351
Jan 20, 11 PM $ 0.00948
+0.08%
$ 14.22 million $ 261,176
Jan 20, 10 PM $ 0.00947
-0.25%
$ 14.21 million $ 264,795
Jan 20, 9 PM $ 0.0095
-0.15%
$ 14.25 million $ 262,608
Jan 20, 8 PM $ 0.00951
+0.07%
$ 14.27 million $ 259,098
Jan 20, 7 PM $ 0.00951
+0.56%
$ 14.26 million $ 258,497
Jan 20, 6 PM $ 0.00945
-0.58%
$ 14.18 million $ 257,180
Jan 20, 5 PM $ 0.0095
-0.04%
$ 14.25 million $ 254,554
Jan 20, 4 PM $ 0.00952
-0.16%
$ 14.29 million $ 257,648
Jan 20, 3 PM $ 0.00953
+0.00%
$ 14.29 million $ 259,185
Jan 20, 2 PM $ 0.00953
-0.03%
$ 14.3 million $ 250,574
Jan 20, 1 PM $ 0.00953
-0.62%
$ 14.3 million $ 251,035
Jan 20, 12 PM $ 0.00959
-0.37%
$ 14.39 million $ 249,200
Jan 20, 11 AM $ 0.00963
+0.49%
$ 14.44 million $ 255,774
Jan 20, 10 AM $ 0.00958
-0.38%
$ 14.38 million $ 255,120
Jan 20, 9 AM $ 0.00962
-0.96%
$ 14.42 million $ 254,416
Jan 20, 8 AM $ 0.00971
-0.12%
$ 14.57 million $ 251,309
Jan 20, 7 AM $ 0.00972
-2.10%
$ 14.59 million $ 251,990
Jan 20, 6 AM $ 0.00994
+1.84%
$ 14.9 million $ 249,557
Jan 20, 5 AM $ 0.00986
+0.01%
$ 14.79 million $ 231,439
Jan 20, 4 AM $ 0.00987
-1.04%
$ 14.8 million $ 227,104
Jan 20, 3 AM $ 0.00997
+0.02%
$ 14.96 million $ 208,818
Jan 20, 2 AM $ 0.00996
-0.16%
$ 14.93 million $ 210,430
Jan 20, 1 AM $ 0.00996
-0.11%
$ 14.94 million $ 216,411
Jan 20, 12 AM $ 0.00997
-0.15%
$ 14.96 million $ 244,480
Jan 19, 11 PM $ 0.00999
-0.58%
$ 14.99 million $ 251,559
Jan 19, 10 PM $ 0.01
+0.30%
$ 15.07 million $ 255,577
Jan 19, 9 PM $ 0.01
+0.16%
$ 15.02 million $ 255,884
Jan 19, 8 PM $ 0.01
+0.33%
$ 15 million $ 257,668
Jan 19, 7 PM $ 0.00997
-0.37%
$ 14.94 million $ 257,068