Assemble Protocol Historical Data

ASM Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00736
-2.25%
$ 11.04 million $ 261,219
May 9, 1 AM $ 0.00753
+1.50%
$ 11.29 million $ 258,997
May 9, 12 AM $ 0.00741
-1.71%
$ 11.12 million $ 252,278
May 8, 11 PM $ 0.0076
-1.88%
$ 11.4 million $ 247,706
May 8, 10 PM $ 0.00781
+4.92%
$ 11.71 million $ 239,995
May 8, 9 PM $ 0.00744
+3.67%
$ 11.16 million $ 208,101
May 8, 8 PM $ 0.00718
-0.16%
$ 10.76 million $ 191,529
May 8, 7 PM $ 0.00719
+0.42%
$ 10.78 million $ 189,097
May 8, 6 PM $ 0.00717
-0.54%
$ 10.75 million $ 188,715
May 8, 5 PM $ 0.00721
+0.83%
$ 10.81 million $ 189,251
May 8, 4 PM $ 0.00714
-0.25%
$ 10.71 million $ 189,309
May 8, 3 PM $ 0.00716
+0.01%
$ 10.74 million $ 199,403
May 8, 2 PM $ 0.00716
+0.01%
$ 10.74 million $ 200,871
May 8, 1 PM $ 0.00716
+0.07%
$ 10.74 million $ 207,086
May 8, 12 PM $ 0.00716
+0.06%
$ 10.73 million $ 208,300
May 8, 11 AM $ 0.00715
-0.01%
$ 10.73 million $ 209,115
May 8, 10 AM $ 0.00715
+0.64%
$ 10.73 million $ 209,316
May 8, 9 AM $ 0.00711
-0.13%
$ 10.66 million $ 208,281
May 8, 8 AM $ 0.00712
+0.10%
$ 10.67 million $ 209,551
May 8, 7 AM $ 0.00711
+1.91%
$ 10.67 million $ 206,267
May 8, 6 AM $ 0.00698
-0.10%
$ 10.47 million $ 200,819
May 8, 5 AM $ 0.00698
-0.70%
$ 10.48 million $ 205,060
May 8, 4 AM $ 0.00703
+0.01%
$ 10.55 million $ 206,306
May 8, 3 AM $ 0.00712
+0.62%
$ 10.68 million $ 207,336
May 8, 2 AM $ 0.00708
+0.08%
$ 10.62 million $ 208,807
May 8, 1 AM $ 0.00707
-0.57%
$ 10.61 million $ 216,768
May 8, 12 AM $ 0.00711
-0.11%
$ 10.67 million $ 220,507
May 7, 11 PM $ 0.00712
-0.17%
$ 10.68 million $ 217,642
May 7, 10 PM $ 0.00713
-0.22%
$ 10.7 million $ 218,524
May 7, 9 PM $ 0.00715
-0.37%
$ 10.72 million $ 218,740
May 7, 8 PM $ 0.00718
-0.05%
$ 10.76 million $ 220,952
May 7, 7 PM $ 0.00718
-0.49%
$ 10.77 million $ 222,714
May 7, 6 PM $ 0.00721
+0.28%
$ 10.82 million $ 228,584
May 7, 5 PM $ 0.00719
-0.67%
$ 10.79 million $ 226,519
May 7, 4 PM $ 0.00724
-0.71%
$ 10.86 million $ 228,912
May 7, 3 PM $ 0.00729
-0.06%
$ 10.94 million $ 220,137
May 7, 2 PM $ 0.0073
-0.01%
$ 10.95 million $ 219,923
May 7, 1 PM $ 0.0073
-0.09%
$ 10.95 million $ 213,153
May 7, 12 PM $ 0.00731
-0.12%
$ 10.96 million $ 213,060
May 7, 11 AM $ 0.00732
-0.07%
$ 10.97 million $ 212,561
May 7, 10 AM $ 0.00732
-0.17%
$ 10.98 million $ 221,038
May 7, 9 AM $ 0.00733
-0.15%
$ 11 million $ 225,041
May 7, 8 AM $ 0.00734
+0.01%
$ 11.02 million $ 224,720
May 7, 7 AM $ 0.00734
+0.07%
$ 11.01 million $ 227,668
May 7, 6 AM $ 0.00734
-0.48%
$ 11.01 million $ 239,655
May 7, 5 AM $ 0.00737
+0.09%
$ 11.06 million $ 244,446
May 7, 4 AM $ 0.00737
-0.02%
$ 11.05 million $ 257,084
May 7, 3 AM $ 0.00737
-0.31%
$ 11.05 million $ 255,947
May 7, 2 AM $ 0.00739
-0.37%
$ 11.09 million $ 255,256
May 7, 1 AM $ 0.00742
+0.45%
$ 11.13 million $ 247,629