Assemble Protocol Historical Data

ASM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.01
+0.33%
$ 15 million $ 257,668
Jan 19, 7 PM $ 0.00997
-0.37%
$ 14.94 million $ 257,068
Jan 19, 6 PM $ 0.01
+0.51%
$ 15.01 million $ 259,211
Jan 19, 5 PM $ 0.00996
-0.71%
$ 14.94 million $ 263,785
Jan 19, 4 PM $ 0.01
+0.14%
$ 15.05 million $ 279,359
Jan 19, 3 PM $ 0.01
+0.03%
$ 15.03 million $ 291,925
Jan 19, 2 PM $ 0.01
+0.05%
$ 15.03 million $ 299,207
Jan 19, 1 PM $ 0.01
-0.05%
$ 15.02 million $ 298,959
Jan 19, 12 PM $ 0.01
-0.34%
$ 15.03 million $ 298,674
Jan 19, 11 AM $ 0.0101
-0.08%
$ 15.08 million $ 295,972
Jan 19, 10 AM $ 0.0101
-0.10%
$ 15.11 million $ 299,738
Jan 19, 9 AM $ 0.0101
+0.31%
$ 15.13 million $ 299,665
Jan 19, 8 AM $ 0.0101
-0.33%
$ 15.09 million $ 299,477
Jan 19, 7 AM $ 0.0101
-0.74%
$ 15.13 million $ 299,753
Jan 19, 6 AM $ 0.0102
+0.70%
$ 15.24 million $ 299,616
Jan 19, 5 AM $ 0.0101
+0.97%
$ 15.14 million $ 296,975
Jan 19, 4 AM $ 0.00999
-0.08%
$ 14.99 million $ 293,906
Jan 19, 3 AM $ 0.01
-0.02%
$ 15 million $ 296,509
Jan 19, 2 AM $ 0.01
+1.50%
$ 15.02 million $ 295,705
Jan 19, 1 AM $ 0.00985
-2.39%
$ 14.69 million $ 288,102
Jan 19, 12 AM $ 0.0101
-0.49%
$ 15.14 million $ 260,958
Jan 18, 11 PM $ 0.0102
-0.47%
$ 15.21 million $ 264,992
Jan 18, 10 PM $ 0.0102
+0.37%
$ 15.3 million $ 293,528
Jan 18, 9 PM $ 0.0102
-0.42%
$ 15.24 million $ 307,329
Jan 18, 8 PM $ 0.0102
-0.16%
$ 15.3 million $ 306,422
Jan 18, 7 PM $ 0.0102
-0.02%
$ 15.31 million $ 305,338
Jan 18, 6 PM $ 0.0102
-0.74%
$ 15.32 million $ 304,997
Jan 18, 5 PM $ 0.0103
-0.98%
$ 15.42 million $ 298,445
Jan 18, 4 PM $ 0.0104
-1.88%
$ 15.58 million $ 282,439
Jan 18, 3 PM $ 0.0106
+0.74%
$ 15.86 million $ 269,885
Jan 18, 2 PM $ 0.0105
+0.06%
$ 15.77 million $ 261,836
Jan 18, 1 PM $ 0.0105
-0.48%
$ 15.75 million $ 272,907
Jan 18, 12 PM $ 0.0105
+2.10%
$ 15.82 million $ 281,312
Jan 18, 11 AM $ 0.0103
-1.41%
$ 15.5 million $ 300,925
Jan 18, 10 AM $ 0.0105
+0.20%
$ 15.75 million $ 299,125
Jan 18, 9 AM $ 0.0105
-0.03%
$ 15.71 million $ 299,697
Jan 18, 8 AM $ 0.0105
-0.03%
$ 15.71 million $ 299,492
Jan 18, 7 AM $ 0.0105
-0.07%
$ 15.72 million $ 300,123
Jan 18, 6 AM $ 0.0105
+0.82%
$ 15.73 million $ 300,698
Jan 18, 5 AM $ 0.0104
-0.19%
$ 15.59 million $ 301,485
Jan 18, 4 AM $ 0.0104
-0.83%
$ 15.6 million $ 301,867
Jan 18, 3 AM $ 0.0105
-0.63%
$ 15.74 million $ 300,624
Jan 18, 2 AM $ 0.0106
-0.02%
$ 15.84 million $ 301,021
Jan 18, 1 AM $ 0.0106
-0.04%
$ 15.84 million $ 301,869
Jan 18, 12 AM $ 0.0106
-1.33%
$ 15.85 million $ 306,731
Jan 17, 11 PM $ 0.0107
+0.32%
$ 16.08 million $ 292,177
Jan 17, 10 PM $ 0.0107
+1.23%
$ 15.93 million $ 249,578
Jan 17, 9 PM $ 0.0106
+1.98%
$ 15.82 million $ 245,986
Jan 17, 8 PM $ 0.0104
+0.24%
$ 15.53 million $ 245,945
Jan 17, 7 PM $ 0.0103
-0.40%
$ 15.49 million $ 247,603