Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.00463
-6.84%
$6.94 million $254,819
Jul 1, 2 AM $0.00497
-2.04%
$7.45 million $247,325
Jul 1, 1 AM $0.00502
+1.39%
$7.53 million $245,959
Jul 1, 12 AM $0.00495
-0.08%
$7.43 million $235,295
Jun 30, 11 PM $0.00495
+0.54%
$7.43 million $230,460
Jun 30, 10 PM $0.00493
+0.75%
$7.39 million $228,496
Jun 30, 9 PM $0.00489
+0.64%
$7.34 million $228,579
Jun 30, 8 PM $0.00486
+0.04%
$7.29 million $232,943
Jun 30, 7 PM $0.00486
+0.30%
$7.29 million $232,038
Jun 30, 6 PM $0.00484
-0.41%
$7.27 million $233,008
Jun 30, 5 PM $0.00486
+0.44%
$7.3 million $236,828
Jun 30, 4 PM $0.00484
+2.13%
$7.26 million $236,591
Jun 30, 3 PM $0.00474
+0.08%
$7.11 million $234,948
Jun 30, 2 PM $0.00474
+0.04%
$7.11 million $233,780
Jun 30, 1 PM $0.00474
+0.73%
$7.1 million $230,719
Jun 30, 12 PM $0.0047
-0.28%
$7.05 million $228,448
Jun 30, 11 AM $0.00472
-0.01%
$7.08 million $228,368
Jun 30, 10 AM $0.00472
+0.49%
$7.08 million $226,702
Jun 30, 9 AM $0.0047
-0.03%
$7.04 million $223,955
Jun 30, 8 AM $0.00469
-0.17%
$7.03 million $220,053
Jun 30, 7 AM $0.00469
+0.48%
$7.04 million $220,011
Jun 30, 6 AM $0.00467
-0.35%
$7.01 million $217,689
Jun 30, 5 AM $0.00469
-0.01%
$7.03 million $217,392
Jun 30, 4 AM $0.00468
+0.00%
$7.03 million $217,048
Jun 30, 3 AM $0.00468
-0.35%
$7.01 million $217,125
Jun 30, 2 AM $0.00469
-0.12%
$7.04 million $216,198
Jun 30, 1 AM $0.00469
-0.16%
$7.04 million $215,573
Jun 30, 12 AM $0.00469
-0.54%
$7.04 million $216,023
Jun 29, 11 PM $0.00471
-0.62%
$7.07 million $215,197
Jun 29, 10 PM $0.00474
+0.30%
$7.11 million $217,032
Jun 29, 9 PM $0.00473
-0.05%
$7.09 million $216,351
Jun 29, 8 PM $0.00472
-0.48%
$7.09 million $213,149
Jun 29, 7 PM $0.00475
+0.49%
$7.12 million $214,175
Jun 29, 6 PM $0.00473
-1.03%
$7.1 million $212,213
Jun 29, 5 PM $0.00479
+0.67%
$7.19 million $207,306
Jun 29, 4 PM $0.00476
-0.45%
$7.14 million $206,595
Jun 29, 3 PM $0.00478
-1.61%
$7.17 million $206,185
Jun 29, 2 PM $0.00485
-0.94%
$7.28 million $208,630
Jun 29, 1 PM $0.00491
+0.70%
$7.36 million $209,198
Jun 29, 12 PM $0.00487
+0.26%
$7.31 million $208,515
Jun 29, 11 AM $0.00486
+0.86%
$7.29 million $207,971
Jun 29, 10 AM $0.00482
+0.01%
$7.23 million $208,439
Jun 29, 9 AM $0.00482
+0.22%
$7.23 million $205,913
Jun 29, 8 AM $0.00481
+0.65%
$7.22 million $207,372
Jun 29, 7 AM $0.00478
-0.16%
$7.16 million $208,725
Jun 29, 6 AM $0.00478
+1.52%
$7.18 million $212,637
Jun 29, 5 AM $0.00471
+0.03%
$7.07 million $209,221
Jun 29, 4 AM $0.00471
-0.11%
$7.07 million $209,185
Jun 29, 3 AM $0.00472
-0.09%
$7.07 million $203,881
Jun 29, 2 AM $0.00472
+0.60%
$7.08 million $203,220