Assemble Protocol Historical Data

ASM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0104
+0.24%
$ 15.53 million $ 245,945
Jan 17, 7 PM $ 0.0103
-0.40%
$ 15.49 million $ 247,603
Jan 17, 6 PM $ 0.0104
+0.08%
$ 15.53 million $ 246,450
Jan 17, 5 PM $ 0.0103
+0.01%
$ 15.52 million $ 247,429
Jan 17, 4 PM $ 0.0103
-0.19%
$ 15.5 million $ 248,420
Jan 17, 3 PM $ 0.0103
-0.05%
$ 15.52 million $ 249,766
Jan 17, 2 PM $ 0.0103
+1.52%
$ 15.52 million $ 256,853
Jan 17, 1 PM $ 0.0102
-1.46%
$ 15.28 million $ 244,000
Jan 17, 12 PM $ 0.0103
+2.52%
$ 15.51 million $ 237,899
Jan 17, 11 AM $ 0.0101
-0.16%
$ 15.12 million $ 215,305
Jan 17, 10 AM $ 0.0101
+0.27%
$ 15.14 million $ 214,971
Jan 17, 9 AM $ 0.0101
-0.99%
$ 15.11 million $ 214,233
Jan 17, 8 AM $ 0.0102
-0.30%
$ 15.25 million $ 214,683
Jan 17, 7 AM $ 0.0102
+0.19%
$ 15.3 million $ 215,574
Jan 17, 6 AM $ 0.0102
+1.09%
$ 15.27 million $ 214,896
Jan 17, 5 AM $ 0.0101
-0.03%
$ 15.09 million $ 213,454
Jan 17, 4 AM $ 0.0101
+0.53%
$ 15.09 million $ 218,472
Jan 17, 3 AM $ 0.01
-0.46%
$ 15.02 million $ 219,664
Jan 17, 2 AM $ 0.0101
-0.63%
$ 15.08 million $ 221,050
Jan 17, 1 AM $ 0.0101
-0.74%
$ 15.19 million $ 225,457
Jan 17, 12 AM $ 0.0102
-0.19%
$ 15.28 million $ 221,337
Jan 16, 11 PM $ 0.0102
-0.37%
$ 15.31 million $ 221,065
Jan 16, 10 PM $ 0.0102
+0.23%
$ 15.35 million $ 221,322
Jan 16, 9 PM $ 0.0102
+1.16%
$ 15.32 million $ 219,802
Jan 16, 8 PM $ 0.0101
+0.24%
$ 15.14 million $ 219,654
Jan 16, 7 PM $ 0.0101
-0.06%
$ 15.12 million $ 219,791
Jan 16, 6 PM $ 0.0101
+0.10%
$ 15.1 million $ 231,180
Jan 16, 5 PM $ 0.0101
-0.01%
$ 15.1 million $ 231,226
Jan 16, 4 PM $ 0.0101
+0.23%
$ 15.12 million $ 253,818
Jan 16, 3 PM $ 0.0101
-1.15%
$ 15.08 million $ 252,165
Jan 16, 2 PM $ 0.0102
+0.33%
$ 15.26 million $ 247,072
Jan 16, 1 PM $ 0.0101
+0.11%
$ 15.21 million $ 248,049
Jan 16, 12 PM $ 0.0101
-0.09%
$ 15.19 million $ 246,912
Jan 16, 11 AM $ 0.0101
+0.12%
$ 15.21 million $ 246,502
Jan 16, 10 AM $ 0.0101
+0.06%
$ 15.18 million $ 248,616
Jan 16, 9 AM $ 0.0101
-0.14%
$ 15.18 million $ 251,693
Jan 16, 8 AM $ 0.0101
-0.03%
$ 15.2 million $ 251,711
Jan 16, 7 AM $ 0.0101
-0.25%
$ 15.19 million $ 248,108
Jan 16, 6 AM $ 0.0102
+0.09%
$ 15.25 million $ 246,685
Jan 16, 5 AM $ 0.0102
+0.11%
$ 15.24 million $ 246,411
Jan 16, 4 AM $ 0.0102
+0.01%
$ 15.23 million $ 240,537
Jan 16, 3 AM $ 0.0102
+0.01%
$ 15.24 million $ 239,237
Jan 16, 2 AM $ 0.0102
-0.59%
$ 15.23 million $ 237,702
Jan 16, 1 AM $ 0.0102
-0.82%
$ 15.32 million $ 264,718
Jan 16, 12 AM $ 0.0103
+0.37%
$ 15.45 million $ 261,646
Jan 15, 11 PM $ 0.0103
-0.26%
$ 15.39 million $ 255,637
Jan 15, 10 PM $ 0.0103
+0.05%
$ 15.42 million $ 258,541
Jan 15, 9 PM $ 0.0103
+0.28%
$ 15.41 million $ 257,686
Jan 15, 8 PM $ 0.0102
+0.02%
$ 15.37 million $ 283,262
Jan 15, 7 PM $ 0.0102
-1.11%
$ 15.37 million $ 278,964