Assemble Protocol Historical Data

ASM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0102
-1.11%
$ 15.37 million $ 278,964
Jan 15, 6 PM $ 0.0104
-1.42%
$ 15.54 million $ 280,525
Jan 15, 5 PM $ 0.0105
+1.18%
$ 15.77 million $ 283,982
Jan 15, 4 PM $ 0.0104
+0.01%
$ 15.59 million $ 273,969
Jan 15, 3 PM $ 0.0104
-0.18%
$ 15.58 million $ 271,156
Jan 15, 2 PM $ 0.0104
-0.07%
$ 15.61 million $ 267,894
Jan 15, 1 PM $ 0.0104
-0.19%
$ 15.62 million $ 267,695
Jan 15, 12 PM $ 0.0104
+0.56%
$ 15.65 million $ 266,623
Jan 15, 11 AM $ 0.0104
+0.25%
$ 15.57 million $ 285,424
Jan 15, 10 AM $ 0.0104
-0.04%
$ 15.53 million $ 325,769
Jan 15, 9 AM $ 0.0104
+0.06%
$ 15.53 million $ 326,555
Jan 15, 8 AM $ 0.0104
-0.11%
$ 15.53 million $ 329,909
Jan 15, 7 AM $ 0.0104
-0.23%
$ 15.54 million $ 334,822
Jan 15, 6 AM $ 0.0104
+0.19%
$ 15.58 million $ 343,396
Jan 15, 5 AM $ 0.0104
+0.09%
$ 15.55 million $ 341,308
Jan 15, 4 AM $ 0.0104
+0.27%
$ 15.54 million $ 338,532
Jan 15, 3 AM $ 0.0103
-1.46%
$ 15.5 million $ 345,116
Jan 15, 2 AM $ 0.0105
-0.40%
$ 15.73 million $ 375,789
Jan 15, 1 AM $ 0.0105
-1.57%
$ 15.79 million $ 356,622
Jan 15, 12 AM $ 0.0107
-0.61%
$ 16.05 million $ 362,392
Jan 14, 11 PM $ 0.0108
+1.93%
$ 16.15 million $ 377,065
Jan 14, 10 PM $ 0.0106
+0.11%
$ 15.84 million $ 403,632
Jan 14, 9 PM $ 0.0106
+2.06%
$ 15.83 million $ 411,854
Jan 14, 8 PM $ 0.0103
-0.07%
$ 15.51 million $ 371,443
Jan 14, 7 PM $ 0.0103
-0.84%
$ 15.52 million $ 395,704
Jan 14, 6 PM $ 0.0104
-0.13%
$ 15.65 million $ 384,520
Jan 14, 5 PM $ 0.0104
-2.40%
$ 15.67 million $ 383,678
Jan 14, 4 PM $ 0.0107
+0.47%
$ 16.06 million $ 380,615
Jan 14, 3 PM $ 0.0107
-0.35%
$ 15.98 million $ 386,416
Jan 14, 2 PM $ 0.0107
+1.30%
$ 16.03 million $ 386,507
Jan 14, 1 PM $ 0.0105
-0.52%
$ 15.82 million $ 380,216
Jan 14, 12 PM $ 0.0106
-2.29%
$ 15.91 million $ 383,328
Jan 14, 11 AM $ 0.0109
+0.89%
$ 16.27 million $ 365,366
Jan 14, 10 AM $ 0.0108
-1.24%
$ 16.14 million $ 315,498
Jan 14, 9 AM $ 0.0109
-0.88%
$ 16.34 million $ 317,034
Jan 14, 8 AM $ 0.011
+0.97%
$ 16.48 million $ 309,645
Jan 14, 7 AM $ 0.0109
+2.04%
$ 16.33 million $ 302,499
Jan 14, 6 AM $ 0.0107
-0.02%
$ 16.01 million $ 288,070
Jan 14, 5 AM $ 0.0107
-0.04%
$ 16.01 million $ 286,941
Jan 14, 4 AM $ 0.0107
+1.09%
$ 16.02 million $ 287,955
Jan 14, 3 AM $ 0.0106
+0.22%
$ 15.84 million $ 276,269
Jan 14, 2 AM $ 0.0105
+0.06%
$ 15.84 million $ 241,649
Jan 14, 1 AM $ 0.0105
-1.73%
$ 15.8 million $ 227,362
Jan 14, 12 AM $ 0.0107
+0.33%
$ 16.08 million $ 228,756
Jan 13, 11 PM $ 0.0107
+2.72%
$ 16.03 million $ 217,518
Jan 13, 10 PM $ 0.0104
+1.14%
$ 15.61 million $ 179,433
Jan 13, 9 PM $ 0.0103
-0.11%
$ 15.43 million $ 172,922
Jan 13, 8 PM $ 0.0103
-1.36%
$ 15.45 million $ 173,787
Jan 13, 7 PM $ 0.0104
+0.01%
$ 15.66 million $ 152,884
Jan 13, 6 PM $ 0.0104
+1.53%
$ 15.65 million $ 152,658