Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.00472
-0.02%
$7.07 million $216,014
Jun 26, 11 PM $0.00472
+0.30%
$7.07 million $215,310
Jun 26, 10 PM $0.0047
-0.12%
$7.05 million $231,460
Jun 26, 9 PM $0.00471
+0.72%
$7.06 million $231,202
Jun 26, 8 PM $0.00467
-0.53%
$7.01 million $227,693
Jun 26, 7 PM $0.0047
-0.02%
$7.05 million $228,809
Jun 26, 6 PM $0.0047
+0.02%
$7.05 million $227,836
Jun 26, 5 PM $0.0047
-0.29%
$7.05 million $229,386
Jun 26, 4 PM $0.00471
+0.48%
$7.07 million $234,489
Jun 26, 3 PM $0.00469
-0.13%
$7.04 million $235,115
Jun 26, 2 PM $0.0047
+0.17%
$7.04 million $234,127
Jun 26, 1 PM $0.00469
-0.03%
$7.03 million $239,338
Jun 26, 12 PM $0.00469
+1.01%
$7.04 million $239,219
Jun 26, 11 AM $0.00464
+0.24%
$6.96 million $232,391
Jun 26, 10 AM $0.00463
-0.52%
$6.95 million $228,103
Jun 26, 9 AM $0.00466
-1.22%
$6.98 million $228,361
Jun 26, 8 AM $0.00471
-0.66%
$7.07 million $228,269
Jun 26, 7 AM $0.00475
+0.27%
$7.12 million $227,460
Jun 26, 6 AM $0.00473
+0.27%
$7.1 million $226,185
Jun 26, 5 AM $0.00472
-0.09%
$7.08 million $224,953
Jun 26, 4 AM $0.00479
+0.28%
$7.18 million $224,673
Jun 26, 3 AM $0.00478
-1.95%
$7.17 million $225,186
Jun 26, 2 AM $0.00487
+6.65%
$7.31 million $223,725
Jun 26, 1 AM $0.00457
-0.16%
$6.85 million $219,332
Jun 26, 12 AM $0.00458
-0.71%
$6.86 million $218,825
Jun 25, 11 PM $0.00461
+0.20%
$6.91 million $219,182
Jun 25, 10 PM $0.0046
-1.09%
$6.9 million $204,346
Jun 25, 9 PM $0.00465
-1.16%
$6.97 million $205,278
Jun 25, 8 PM $0.0047
+1.21%
$7.06 million $204,855
Jun 25, 7 PM $0.00465
-0.16%
$6.97 million $205,402
Jun 25, 6 PM $0.00466
-1.13%
$6.98 million $205,662
Jun 25, 5 PM $0.00471
-0.04%
$7.06 million $205,814
Jun 25, 4 PM $0.00471
+0.04%
$7.07 million $201,910
Jun 25, 3 PM $0.00471
+0.41%
$7.06 million $216,820
Jun 25, 2 PM $0.00469
-0.66%
$7.04 million $218,218
Jun 25, 1 PM $0.00472
-1.22%
$7.08 million $218,420
Jun 25, 12 PM $0.00478
-0.45%
$7.17 million $226,745
Jun 25, 11 AM $0.0048
-0.20%
$7.2 million $228,626
Jun 25, 10 AM $0.00481
+0.25%
$7.22 million $228,542
Jun 25, 9 AM $0.0048
+0.21%
$7.2 million $227,582
Jun 25, 8 AM $0.0048
+0.08%
$7.19 million $231,206
Jun 25, 7 AM $0.00479
+0.11%
$7.19 million $231,228
Jun 25, 6 AM $0.00478
+0.06%
$7.18 million $232,841
Jun 25, 5 AM $0.00478
+1.39%
$7.17 million $232,701
Jun 25, 4 AM $0.00472
-1.30%
$7.07 million $232,559
Jun 25, 3 AM $0.00477
+5.01%
$7.15 million $229,240
Jun 25, 2 AM $0.00453
-5.29%
$6.8 million $187,204
Jun 25, 1 AM $0.00479
-0.83%
$7.19 million $230,941
Jun 25, 12 AM $0.00483
-1.42%
$7.25 million $230,494
Jun 24, 11 PM $0.0049
+0.35%
$7.35 million $229,610