Assemble Protocol Historical Data

ASM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0104
+0.01%
$ 15.66 million $ 152,884
Jan 13, 6 PM $ 0.0104
+1.53%
$ 15.65 million $ 152,658
Jan 13, 5 PM $ 0.0103
+0.06%
$ 15.42 million $ 146,189
Jan 13, 4 PM $ 0.0103
+0.73%
$ 15.41 million $ 139,200
Jan 13, 3 PM $ 0.0102
-0.42%
$ 15.3 million $ 132,626
Jan 13, 2 PM $ 0.0102
+1.56%
$ 15.37 million $ 134,234
Jan 13, 1 PM $ 0.0101
-1.11%
$ 15.13 million $ 133,340
Jan 13, 12 PM $ 0.0102
+0.16%
$ 15.3 million $ 142,821
Jan 13, 11 AM $ 0.0102
-0.14%
$ 15.28 million $ 141,749
Jan 13, 10 AM $ 0.0102
+0.25%
$ 15.3 million $ 145,063
Jan 13, 9 AM $ 0.0102
-0.33%
$ 15.26 million $ 143,823
Jan 13, 8 AM $ 0.0102
+0.30%
$ 15.31 million $ 144,739
Jan 13, 7 AM $ 0.0102
+0.20%
$ 15.27 million $ 144,394
Jan 13, 6 AM $ 0.0102
+0.14%
$ 15.23 million $ 143,924
Jan 13, 5 AM $ 0.0101
-0.04%
$ 15.21 million $ 144,356
Jan 13, 4 AM $ 0.0101
+0.12%
$ 15.22 million $ 144,552
Jan 13, 3 AM $ 0.0101
+0.14%
$ 15.2 million $ 144,672
Jan 13, 2 AM $ 0.0101
+0.56%
$ 15.17 million $ 152,867
Jan 13, 1 AM $ 0.0101
-0.06%
$ 15.11 million $ 165,169
Jan 13, 12 AM $ 0.0101
-0.33%
$ 15.11 million $ 179,978
Jan 12, 11 PM $ 0.0101
-1.47%
$ 15.16 million $ 196,409
Jan 12, 10 PM $ 0.0103
+1.32%
$ 15.39 million $ 198,779
Jan 12, 9 PM $ 0.0101
+0.10%
$ 15.2 million $ 191,965
Jan 12, 8 PM $ 0.0101
-0.18%
$ 15.18 million $ 192,969
Jan 12, 7 PM $ 0.0101
-0.80%
$ 15.21 million $ 191,041
Jan 12, 6 PM $ 0.0102
+0.74%
$ 15.33 million $ 191,950
Jan 12, 5 PM $ 0.0101
-0.04%
$ 15.22 million $ 194,525
Jan 12, 4 PM $ 0.0102
+0.15%
$ 15.23 million $ 193,747
Jan 12, 3 PM $ 0.0101
+0.46%
$ 15.21 million $ 195,165
Jan 12, 2 PM $ 0.0101
+0.40%
$ 15.09 million $ 193,720
Jan 12, 1 PM $ 0.0101
-0.61%
$ 15.08 million $ 192,822
Jan 12, 12 PM $ 0.0101
-0.69%
$ 15.17 million $ 180,858
Jan 12, 11 AM $ 0.0102
+0.04%
$ 15.28 million $ 180,491
Jan 12, 10 AM $ 0.0102
-0.19%
$ 15.27 million $ 177,327
Jan 12, 9 AM $ 0.0102
-0.13%
$ 15.3 million $ 177,360
Jan 12, 8 AM $ 0.0102
-0.11%
$ 15.32 million $ 176,915
Jan 12, 7 AM $ 0.0102
-0.19%
$ 15.33 million $ 177,073
Jan 12, 6 AM $ 0.0102
+0.28%
$ 15.36 million $ 177,596
Jan 12, 5 AM $ 0.0102
+0.20%
$ 15.32 million $ 175,420
Jan 12, 4 AM $ 0.0102
-0.03%
$ 15.29 million $ 174,079
Jan 12, 3 AM $ 0.0102
-0.63%
$ 15.29 million $ 174,414
Jan 12, 2 AM $ 0.0103
+1.47%
$ 15.38 million $ 172,775
Jan 12, 1 AM $ 0.0101
-0.25%
$ 15.16 million $ 160,245
Jan 12, 12 AM $ 0.0101
-2.41%
$ 15.19 million $ 145,461
Jan 11, 11 PM $ 0.0104
+0.05%
$ 15.56 million $ 122,919
Jan 11, 10 PM $ 0.0104
+0.07%
$ 15.56 million $ 124,707
Jan 11, 9 PM $ 0.0104
-0.04%
$ 15.54 million $ 128,383
Jan 11, 8 PM $ 0.0104
-0.04%
$ 15.54 million $ 127,411
Jan 11, 7 PM $ 0.0104
-0.02%
$ 15.56 million $ 127,913
Jan 11, 6 PM $ 0.0104
+0.07%
$ 15.56 million $ 129,281