Assemble Protocol Historical Data

ASM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0104
+0.07%
$ 15.56 million $ 129,281
Jan 11, 5 PM $ 0.0104
-0.12%
$ 15.54 million $ 132,813
Jan 11, 4 PM $ 0.0104
+0.25%
$ 15.57 million $ 130,309
Jan 11, 3 PM $ 0.0103
-0.25%
$ 15.51 million $ 129,593
Jan 11, 2 PM $ 0.0104
-0.30%
$ 15.55 million $ 127,800
Jan 11, 1 PM $ 0.0104
-0.18%
$ 15.6 million $ 130,357
Jan 11, 12 PM $ 0.0104
+0.50%
$ 15.63 million $ 129,680
Jan 11, 11 AM $ 0.0104
-0.12%
$ 15.55 million $ 131,275
Jan 11, 10 AM $ 0.0104
+0.10%
$ 15.56 million $ 134,467
Jan 11, 9 AM $ 0.0104
+0.17%
$ 15.56 million $ 129,984
Jan 11, 8 AM $ 0.0103
-0.01%
$ 15.52 million $ 127,529
Jan 11, 7 AM $ 0.0104
-0.02%
$ 15.53 million $ 129,092
Jan 11, 6 AM $ 0.0104
-0.22%
$ 15.52 million $ 132,492
Jan 11, 5 AM $ 0.0104
+0.20%
$ 15.57 million $ 134,425
Jan 11, 4 AM $ 0.0104
-0.39%
$ 15.55 million $ 135,138
Jan 11, 3 AM $ 0.0104
+0.35%
$ 15.61 million $ 137,535
Jan 11, 2 AM $ 0.0104
+0.37%
$ 15.57 million $ 138,976
Jan 11, 1 AM $ 0.0103
+0.17%
$ 15.52 million $ 137,905
Jan 11, 12 AM $ 0.0103
-0.37%
$ 15.49 million $ 139,057
Jan 10, 11 PM $ 0.0104
+0.70%
$ 15.56 million $ 140,173
Jan 10, 10 PM $ 0.0103
-0.73%
$ 15.45 million $ 135,023
Jan 10, 9 PM $ 0.0104
-0.47%
$ 15.59 million $ 130,399
Jan 10, 8 PM $ 0.0104
+0.04%
$ 15.65 million $ 130,513
Jan 10, 7 PM $ 0.0104
-0.18%
$ 15.66 million $ 132,276
Jan 10, 6 PM $ 0.0105
+0.19%
$ 15.68 million $ 134,351
Jan 10, 5 PM $ 0.0104
+0.17%
$ 15.66 million $ 134,002
Jan 10, 4 PM $ 0.0104
-0.21%
$ 15.64 million $ 134,200
Jan 10, 3 PM $ 0.0104
+0.47%
$ 15.68 million $ 133,870
Jan 10, 2 PM $ 0.0104
-0.48%
$ 15.6 million $ 140,032
Jan 10, 1 PM $ 0.0105
+0.53%
$ 15.68 million $ 140,742
Jan 10, 12 PM $ 0.0104
+0.68%
$ 15.6 million $ 149,050
Jan 10, 11 AM $ 0.0103
-1.11%
$ 15.5 million $ 147,572
Jan 10, 10 AM $ 0.0104
+0.00%
$ 15.67 million $ 144,623
Jan 10, 9 AM $ 0.0104
+0.24%
$ 15.67 million $ 149,567
Jan 10, 8 AM $ 0.0104
-0.55%
$ 15.65 million $ 148,222
Jan 10, 7 AM $ 0.0105
+1.53%
$ 15.74 million $ 144,204
Jan 10, 6 AM $ 0.0103
+0.16%
$ 15.5 million $ 140,289
Jan 10, 5 AM $ 0.0103
-0.02%
$ 15.48 million $ 139,626
Jan 10, 4 AM $ 0.0103
-0.74%
$ 15.48 million $ 137,548
Jan 10, 3 AM $ 0.0104
+1.11%
$ 15.6 million $ 139,572
Jan 10, 2 AM $ 0.0103
-0.09%
$ 15.42 million $ 136,548
Jan 10, 1 AM $ 0.0103
+0.62%
$ 15.43 million $ 141,307
Jan 10, 12 AM $ 0.0102
-0.22%
$ 15.32 million $ 141,678
Jan 9, 11 PM $ 0.0102
-0.09%
$ 15.37 million $ 141,617
Jan 9, 10 PM $ 0.0102
-0.45%
$ 15.37 million $ 140,629
Jan 9, 9 PM $ 0.0103
-0.24%
$ 15.42 million $ 141,868
Jan 9, 8 PM $ 0.0103
+2.04%
$ 15.47 million $ 147,714
Jan 9, 7 PM $ 0.0101
-0.95%
$ 15.16 million $ 153,096
Jan 9, 6 PM $ 0.0102
-0.10%
$ 15.3 million $ 150,948
Jan 9, 5 PM $ 0.0102
+0.06%
$ 15.31 million $ 165,014