Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0049
+0.35%
$7.35 million $229,610
Jun 24, 10 PM $0.0049
+0.32%
$7.35 million $229,147
Jun 24, 9 PM $0.00489
+0.13%
$7.33 million $224,372
Jun 24, 8 PM $0.00488
-0.78%
$7.32 million $230,506
Jun 24, 7 PM $0.00491
+0.60%
$7.37 million $229,685
Jun 24, 6 PM $0.0049
+0.08%
$7.35 million $231,920
Jun 24, 5 PM $0.0049
-0.18%
$7.36 million $233,036
Jun 24, 4 PM $0.00491
-2.60%
$7.37 million $232,137
Jun 24, 3 PM $0.00504
+0.26%
$7.56 million $219,553
Jun 24, 2 PM $0.00503
-2.50%
$7.54 million $223,633
Jun 24, 1 PM $0.00516
-2.27%
$7.74 million $225,030
Jun 24, 12 PM $0.00528
-0.31%
$7.93 million $224,302
Jun 24, 11 AM $0.0053
+0.12%
$7.95 million $222,708
Jun 24, 10 AM $0.00529
-0.96%
$7.94 million $224,025
Jun 24, 9 AM $0.00534
-1.24%
$8.01 million $224,865
Jun 24, 8 AM $0.00541
+0.95%
$8.11 million $228,838
Jun 24, 7 AM $0.00536
-0.30%
$8.05 million $233,814
Jun 24, 6 AM $0.00537
+0.97%
$8.05 million $234,463
Jun 24, 5 AM $0.00532
+1.49%
$7.98 million $237,322
Jun 24, 4 AM $0.00523
-0.88%
$7.84 million $239,066
Jun 24, 3 AM $0.00527
+1.48%
$7.9 million $236,142
Jun 24, 2 AM $0.00519
-0.18%
$7.78 million $237,955
Jun 24, 1 AM $0.0052
+0.41%
$7.8 million $240,068
Jun 24, 12 AM $0.00519
+0.55%
$7.79 million $250,861
Jun 23, 11 PM $0.0052
+2.39%
$7.8 million $248,574
Jun 23, 10 PM $0.00508
-1.00%
$7.61 million $248,489
Jun 23, 9 PM $0.00513
+0.41%
$7.7 million $249,316
Jun 23, 8 PM $0.00511
-0.21%
$7.66 million $243,879
Jun 23, 7 PM $0.00512
-0.65%
$7.68 million $242,832
Jun 23, 6 PM $0.00516
-0.94%
$7.73 million $240,952
Jun 23, 5 PM $0.0052
+1.73%
$7.8 million $238,568
Jun 23, 4 PM $0.00511
-1.68%
$7.66 million $233,637
Jun 23, 3 PM $0.00519
+2.46%
$7.78 million $230,920
Jun 23, 2 PM $0.00507
+2.80%
$7.6 million $226,797
Jun 23, 1 PM $0.00493
-1.91%
$7.39 million $216,688
Jun 23, 12 PM $0.00503
-0.08%
$7.54 million $211,218
Jun 23, 11 AM $0.00503
-0.49%
$7.54 million $211,269
Jun 23, 10 AM $0.00505
-1.34%
$7.58 million $224,452
Jun 23, 9 AM $0.00512
-2.56%
$7.69 million $223,411
Jun 23, 8 AM $0.00526
+2.26%
$7.89 million $218,917
Jun 23, 7 AM $0.00514
+2.19%
$7.71 million $225,556
Jun 23, 6 AM $0.00503
-0.13%
$7.55 million $223,924
Jun 23, 5 AM $0.00504
-0.65%
$7.56 million $221,262
Jun 23, 4 AM $0.00507
-0.10%
$7.61 million $219,745
Jun 23, 3 AM $0.00508
-0.34%
$7.61 million $220,114
Jun 23, 2 AM $0.0051
-0.73%
$7.65 million $219,407
Jun 23, 1 AM $0.00513
+0.01%
$7.7 million $219,483
Jun 23, 12 AM $0.00514
-0.91%
$7.71 million $212,306
Jun 22, 11 PM $0.00518
-0.85%
$7.77 million $212,170
Jun 22, 10 PM $0.00522
-0.40%
$7.84 million $211,147