Assemble Protocol Historical Data

ASM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00732
-0.46%
$ 10.98 million $ 361,192
Mar 15, 6 PM $ 0.00735
-0.95%
$ 11.03 million $ 361,344
Mar 15, 5 PM $ 0.00743
-2.18%
$ 11.14 million $ 353,639
Mar 15, 4 PM $ 0.00759
-1.75%
$ 11.39 million $ 343,717
Mar 15, 3 PM $ 0.00772
+0.80%
$ 11.58 million $ 329,959
Mar 15, 2 PM $ 0.00766
+2.96%
$ 11.49 million $ 311,370
Mar 15, 1 PM $ 0.00744
-0.43%
$ 11.16 million $ 255,582
Mar 15, 12 PM $ 0.00747
-0.26%
$ 11.2 million $ 249,797
Mar 15, 11 AM $ 0.00748
+3.77%
$ 11.22 million $ 223,941
Mar 15, 10 AM $ 0.00721
-0.01%
$ 10.81 million $ 222,550
Mar 15, 9 AM $ 0.0072
+0.21%
$ 10.81 million $ 222,001
Mar 15, 8 AM $ 0.00719
+0.80%
$ 10.78 million $ 219,561
Mar 15, 7 AM $ 0.00713
-1.12%
$ 10.7 million $ 219,185
Mar 15, 6 AM $ 0.00721
+0.77%
$ 10.82 million $ 217,896
Mar 15, 5 AM $ 0.00716
+0.95%
$ 10.74 million $ 217,124
Mar 15, 4 AM $ 0.00709
-0.16%
$ 10.64 million $ 213,544
Mar 15, 3 AM $ 0.0071
+0.19%
$ 10.65 million $ 222,523
Mar 15, 2 AM $ 0.00709
+0.29%
$ 10.63 million $ 222,726
Mar 15, 1 AM $ 0.00707
+0.12%
$ 10.61 million $ 224,568
Mar 15, 12 AM $ 0.00706
-0.68%
$ 10.59 million $ 223,452
Mar 14, 11 PM $ 0.00711
+1.08%
$ 10.66 million $ 223,986
Mar 14, 10 PM $ 0.00703
+0.01%
$ 10.55 million $ 218,035
Mar 14, 9 PM $ 0.00704
+0.21%
$ 10.55 million $ 218,088
Mar 14, 8 PM $ 0.00702
-0.26%
$ 10.53 million $ 219,132
Mar 14, 7 PM $ 0.00704
+0.02%
$ 10.55 million $ 218,161
Mar 14, 6 PM $ 0.00704
-0.46%
$ 10.55 million $ 218,191
Mar 14, 5 PM $ 0.00707
-0.31%
$ 10.6 million $ 216,930
Mar 14, 4 PM $ 0.00709
+1.03%
$ 10.64 million $ 215,112
Mar 14, 3 PM $ 0.00702
-0.24%
$ 10.52 million $ 215,139
Mar 14, 2 PM $ 0.00703
-0.34%
$ 10.55 million $ 215,841
Mar 14, 1 PM $ 0.00706
+0.09%
$ 10.58 million $ 220,022
Mar 14, 12 PM $ 0.00705
+0.38%
$ 10.57 million $ 224,329
Mar 14, 11 AM $ 0.00702
+0.08%
$ 10.53 million $ 229,538
Mar 14, 10 AM $ 0.00702
-0.15%
$ 10.53 million $ 232,951
Mar 14, 9 AM $ 0.00703
-0.18%
$ 10.54 million $ 235,901
Mar 14, 8 AM $ 0.00704
-0.38%
$ 10.56 million $ 235,689
Mar 14, 7 AM $ 0.00707
-0.89%
$ 10.6 million $ 233,601
Mar 14, 6 AM $ 0.00713
+0.68%
$ 10.7 million $ 234,439
Mar 14, 5 AM $ 0.00708
-0.23%
$ 10.63 million $ 234,578
Mar 14, 4 AM $ 0.0071
-0.51%
$ 10.65 million $ 234,178
Mar 14, 3 AM $ 0.00714
+0.14%
$ 10.7 million $ 227,302
Mar 14, 2 AM $ 0.00712
-0.10%
$ 10.69 million $ 255,226
Mar 14, 1 AM $ 0.00713
-0.21%
$ 10.7 million $ 289,552
Mar 14, 12 AM $ 0.00715
+0.14%
$ 10.72 million $ 290,009
Mar 13, 11 PM $ 0.00714
-0.15%
$ 10.7 million $ 293,629
Mar 13, 10 PM $ 0.00715
+0.00%
$ 10.72 million $ 295,672
Mar 13, 9 PM $ 0.00715
-0.49%
$ 10.72 million $ 302,146
Mar 13, 8 PM $ 0.00718
-0.34%
$ 10.77 million $ 306,480
Mar 13, 7 PM $ 0.00721
-0.11%
$ 10.81 million $ 311,154
Mar 13, 6 PM $ 0.00722
-0.18%
$ 10.83 million $ 312,663