Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.00522
-0.40%
$7.84 million $211,147
Jun 22, 9 PM $0.00525
+0.12%
$7.87 million $215,315
Jun 22, 8 PM $0.00524
-0.10%
$7.86 million $214,178
Jun 22, 7 PM $0.00525
+0.20%
$7.87 million $214,616
Jun 22, 6 PM $0.00524
-0.40%
$7.85 million $216,121
Jun 22, 5 PM $0.00526
+0.35%
$7.88 million $215,683
Jun 22, 4 PM $0.00524
-0.25%
$7.86 million $215,410
Jun 22, 3 PM $0.00525
+0.11%
$7.88 million $215,737
Jun 22, 2 PM $0.00525
+0.00%
$7.87 million $215,946
Jun 22, 1 PM $0.00525
-0.03%
$7.87 million $216,125
Jun 22, 12 PM $0.00525
-0.15%
$7.88 million $215,599
Jun 22, 11 AM $0.00526
+0.13%
$7.89 million $216,706
Jun 22, 10 AM $0.00525
+0.13%
$7.88 million $201,491
Jun 22, 9 AM $0.00524
+0.05%
$7.87 million $237,392
Jun 22, 8 AM $0.00524
-3.50%
$7.86 million $242,003
Jun 22, 7 AM $0.00543
-0.28%
$8.15 million $235,672
Jun 22, 6 AM $0.00545
+0.10%
$8.17 million $238,983
Jun 22, 5 AM $0.00544
-0.46%
$8.16 million $238,894
Jun 22, 4 AM $0.00546
+0.03%
$8.19 million $239,775
Jun 22, 3 AM $0.00546
+0.11%
$8.19 million $240,799
Jun 22, 2 AM $0.00546
-0.19%
$8.18 million $240,827
Jun 22, 1 AM $0.00547
+0.60%
$8.2 million $240,077
Jun 22, 12 AM $0.00544
-0.51%
$8.15 million $238,412
Jun 21, 11 PM $0.00546
-0.47%
$8.19 million $237,947
Jun 21, 10 PM $0.00548
-0.53%
$8.22 million $237,238
Jun 21, 9 PM $0.00554
+1.13%
$8.31 million $235,472
Jun 21, 8 PM $0.00548
-1.10%
$8.22 million $235,737
Jun 21, 7 PM $0.00555
+0.41%
$8.33 million $235,334
Jun 21, 6 PM $0.00553
-0.39%
$8.29 million $247,876
Jun 21, 5 PM $0.00556
+0.75%
$8.34 million $251,954
Jun 21, 4 PM $0.00552
-0.71%
$8.28 million $256,060
Jun 21, 3 PM $0.00555
-0.27%
$8.32 million $257,869
Jun 21, 2 PM $0.00556
+0.18%
$8.35 million $258,357
Jun 21, 1 PM $0.00555
+0.53%
$8.33 million $258,859
Jun 21, 12 PM $0.00552
+0.31%
$8.28 million $258,889
Jun 21, 11 AM $0.0055
+0.04%
$8.25 million $259,542
Jun 21, 10 AM $0.00551
+1.93%
$8.26 million $262,619
Jun 21, 9 AM $0.0054
-0.66%
$8.1 million $225,283
Jun 21, 8 AM $0.00544
+0.04%
$8.16 million $223,414
Jun 21, 7 AM $0.00544
+0.37%
$8.16 million $221,165
Jun 21, 6 AM $0.00542
-0.38%
$8.13 million $217,551
Jun 21, 5 AM $0.00544
-0.24%
$8.16 million $218,008
Jun 21, 4 AM $0.00545
-1.13%
$8.18 million $219,181
Jun 21, 3 AM $0.00551
+0.42%
$8.27 million $220,239
Jun 21, 2 AM $0.00549
-0.24%
$8.24 million $220,659
Jun 21, 1 AM $0.0055
+0.66%
$8.26 million $242,229
Jun 21, 12 AM $0.00547
+0.43%
$8.2 million $245,279
Jun 20, 11 PM $0.00544
+0.10%
$8.17 million $243,133
Jun 20, 10 PM $0.00544
-0.43%
$8.16 million $243,798
Jun 20, 9 PM $0.00545
-0.06%
$8.18 million $244,007