Assemble Protocol Historical Data

ASM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0102
-0.10%
$ 15.3 million $ 150,948
Jan 9, 5 PM $ 0.0102
+0.06%
$ 15.31 million $ 165,014
Jan 9, 4 PM $ 0.0102
+0.06%
$ 15.31 million $ 169,572
Jan 9, 3 PM $ 0.0102
+0.21%
$ 15.3 million $ 165,052
Jan 9, 2 PM $ 0.0102
-0.77%
$ 15.27 million $ 161,329
Jan 9, 1 PM $ 0.0103
+0.87%
$ 15.39 million $ 165,956
Jan 9, 12 PM $ 0.0102
+0.14%
$ 15.26 million $ 154,590
Jan 9, 11 AM $ 0.0102
-0.10%
$ 15.24 million $ 153,213
Jan 9, 10 AM $ 0.0102
+0.00%
$ 15.25 million $ 154,656
Jan 9, 9 AM $ 0.0102
+0.16%
$ 15.25 million $ 154,222
Jan 9, 8 AM $ 0.0102
-0.16%
$ 15.23 million $ 160,993
Jan 9, 7 AM $ 0.0102
+0.16%
$ 15.25 million $ 170,868
Jan 9, 6 AM $ 0.0102
+0.31%
$ 15.23 million $ 176,784
Jan 9, 5 AM $ 0.0101
+0.14%
$ 15.18 million $ 207,516
Jan 9, 4 AM $ 0.0101
-0.51%
$ 15.16 million $ 247,236
Jan 9, 3 AM $ 0.0102
-0.10%
$ 15.24 million $ 244,008
Jan 9, 2 AM $ 0.0102
-1.51%
$ 15.25 million $ 244,096
Jan 9, 1 AM $ 0.0103
+0.12%
$ 15.49 million $ 244,482
Jan 9, 12 AM $ 0.0103
-0.14%
$ 15.47 million $ 246,923
Jan 8, 11 PM $ 0.0103
-0.04%
$ 15.49 million $ 247,987
Jan 8, 10 PM $ 0.0103
+1.19%
$ 15.5 million $ 248,376
Jan 8, 9 PM $ 0.0102
-3.41%
$ 15.32 million $ 260,712
Jan 8, 8 PM $ 0.0106
+1.94%
$ 15.86 million $ 264,886
Jan 8, 7 PM $ 0.0104
-0.49%
$ 15.56 million $ 280,266
Jan 8, 6 PM $ 0.0104
+1.62%
$ 15.47 million $ 291,537
Jan 8, 5 PM $ 0.0103
+1.35%
$ 15.39 million $ 281,710
Jan 8, 4 PM $ 0.0101
+0.58%
$ 15.19 million $ 282,598
Jan 8, 3 PM $ 0.0101
-0.23%
$ 15.05 million $ 277,123
Jan 8, 2 PM $ 0.0101
-0.16%
$ 15.01 million $ 276,925
Jan 8, 1 PM $ 0.0101
-0.36%
$ 15.17 million $ 309,117
Jan 8, 12 PM $ 0.0101
-0.65%
$ 15.22 million $ 320,565
Jan 8, 11 AM $ 0.0102
-0.79%
$ 15.32 million $ 326,786
Jan 8, 10 AM $ 0.0103
-0.37%
$ 15.44 million $ 334,019
Jan 8, 9 AM $ 0.0103
+0.58%
$ 15.5 million $ 337,642
Jan 8, 8 AM $ 0.0103
-0.26%
$ 15.41 million $ 335,054
Jan 8, 7 AM $ 0.0103
+1.74%
$ 15.45 million $ 330,135
Jan 8, 6 AM $ 0.0101
-5.83%
$ 15.18 million $ 331,481
Jan 8, 5 AM $ 0.0107
+7.01%
$ 16.17 million $ 308,720
Jan 8, 4 AM $ 0.01
+0.03%
$ 15.07 million $ 264,851
Jan 8, 3 AM $ 0.01
-0.20%
$ 15.07 million $ 265,213
Jan 8, 2 AM $ 0.0101
+0.98%
$ 15.09 million $ 270,917
Jan 8, 1 AM $ 0.00996
-0.90%
$ 14.95 million $ 292,849
Jan 8, 12 AM $ 0.0101
+0.19%
$ 15.08 million $ 303,856
Jan 7, 11 PM $ 0.01
-0.80%
$ 15.05 million $ 309,184
Jan 7, 10 PM $ 0.0101
+0.95%
$ 15.17 million $ 317,810
Jan 7, 9 PM $ 0.01
-0.02%
$ 15.03 million $ 308,704
Jan 7, 8 PM $ 0.01
-0.03%
$ 15.03 million $ 322,089
Jan 7, 7 PM $ 0.01
-0.04%
$ 15.04 million $ 373,240
Jan 7, 6 PM $ 0.01
-0.25%
$ 15.04 million $ 409,237
Jan 7, 5 PM $ 0.0101
-0.74%
$ 15.08 million $ 692,918