Assemble Protocol Historical Data

ASM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.01
-0.04%
$ 15.04 million $ 373,240
Jan 7, 6 PM $ 0.01
-0.25%
$ 15.04 million $ 409,237
Jan 7, 5 PM $ 0.0101
-0.74%
$ 15.08 million $ 692,918
Jan 7, 4 PM $ 0.0101
-0.59%
$ 15.2 million $ 905,997
Jan 7, 3 PM $ 0.0102
-0.50%
$ 15.28 million $ 1.01 million
Jan 7, 2 PM $ 0.0102
-1.15%
$ 15.36 million $ 1.11 million
Jan 7, 1 PM $ 0.0104
+0.00%
$ 15.54 million $ 1.15 million
Jan 7, 12 PM $ 0.0104
+0.05%
$ 15.54 million $ 1.18 million
Jan 7, 11 AM $ 0.0104
+0.13%
$ 15.53 million $ 1.2 million
Jan 7, 10 AM $ 0.0103
-0.57%
$ 15.51 million $ 1.2 million
Jan 7, 9 AM $ 0.0104
-0.17%
$ 15.6 million $ 1.21 million
Jan 7, 8 AM $ 0.0104
+0.29%
$ 15.63 million $ 1.23 million
Jan 7, 7 AM $ 0.0104
-0.32%
$ 15.59 million $ 1.24 million
Jan 7, 6 AM $ 0.0104
-0.17%
$ 15.64 million $ 1.24 million
Jan 7, 5 AM $ 0.0104
-0.55%
$ 15.66 million $ 1.26 million
Jan 7, 4 AM $ 0.0105
-0.18%
$ 15.72 million $ 1.27 million
Jan 7, 3 AM $ 0.0105
-1.00%
$ 15.78 million $ 1.29 million
Jan 7, 2 AM $ 0.0106
+0.13%
$ 15.94 million $ 1.33 million
Jan 7, 1 AM $ 0.0106
-1.94%
$ 15.92 million $ 1.32 million
Jan 7, 12 AM $ 0.0108
+1.32%
$ 16.23 million $ 1.36 million
Jan 6, 11 PM $ 0.0107
+1.22%
$ 15.93 million $ 1.43 million
Jan 6, 10 PM $ 0.0106
-2.75%
$ 15.83 million $ 1.43 million
Jan 6, 9 PM $ 0.0108
+1.16%
$ 16.27 million $ 1.46 million
Jan 6, 8 PM $ 0.0107
-4.03%
$ 16.11 million $ 1.43 million
Jan 6, 7 PM $ 0.0112
-1.38%
$ 16.78 million $ 1.43 million
Jan 6, 6 PM $ 0.0113
-3.99%
$ 17.01 million $ 1.42 million
Jan 6, 5 PM $ 0.0126
+10.17%
$ 18.84 million $ 1.16 million
Jan 6, 4 PM $ 0.0114
+0.08%
$ 17.1 million $ 890,575
Jan 6, 3 PM $ 0.0114
+5.59%
$ 17.09 million $ 927,226
Jan 6, 2 PM $ 0.0108
+2.26%
$ 16.18 million $ 821,366
Jan 6, 1 PM $ 0.0106
-1.36%
$ 15.83 million $ 747,131
Jan 6, 12 PM $ 0.0107
-1.12%
$ 16.05 million $ 723,919
Jan 6, 11 AM $ 0.0108
-1.11%
$ 16.23 million $ 706,764
Jan 6, 10 AM $ 0.0109
+1.13%
$ 16.41 million $ 708,627
Jan 6, 9 AM $ 0.0108
+0.60%
$ 16.2 million $ 695,241
Jan 6, 8 AM $ 0.0107
+1.89%
$ 16.11 million $ 685,349
Jan 6, 7 AM $ 0.0105
-2.15%
$ 15.81 million $ 667,457
Jan 6, 6 AM $ 0.0108
+2.55%
$ 16.16 million $ 666,592
Jan 6, 5 AM $ 0.0105
-2.60%
$ 15.75 million $ 648,269
Jan 6, 4 AM $ 0.0108
+2.36%
$ 16.17 million $ 655,997
Jan 6, 3 AM $ 0.0105
+1.22%
$ 15.8 million $ 619,800
Jan 6, 2 AM $ 0.0104
-1.45%
$ 15.93 million $ 599,241
Jan 6, 1 AM $ 0.0106
+2.44%
$ 15.83 million $ 577,706
Jan 6, 12 AM $ 0.0103
+2.02%
$ 15.45 million $ 601,910
Jan 5, 11 PM $ 0.0101
-1.53%
$ 15.14 million $ 670,126
Jan 5, 10 PM $ 0.0102
+2.25%
$ 15.37 million $ 803,661
Jan 5, 9 PM $ 0.01
-0.85%
$ 15.04 million $ 770,785
Jan 5, 8 PM $ 0.0101
+3.26%
$ 15.2 million $ 771,583
Jan 5, 7 PM $ 0.00979
-0.17%
$ 14.69 million $ 716,068
Jan 5, 6 PM $ 0.00981
-0.02%
$ 14.72 million $ 711,292