Assemble Protocol Historical Data

ASM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00721
-0.15%
$ 10.81 million $ 269,932
Mar 11, 7 PM $ 0.00723
-1.77%
$ 10.84 million $ 271,353
Mar 11, 6 PM $ 0.00736
-0.89%
$ 11.03 million $ 270,574
Mar 11, 5 PM $ 0.00742
+0.14%
$ 11.13 million $ 269,538
Mar 11, 4 PM $ 0.00741
+5.52%
$ 11.12 million $ 268,849
Mar 11, 3 PM $ 0.00702
-1.10%
$ 10.54 million $ 260,470
Mar 11, 2 PM $ 0.0071
+0.22%
$ 10.66 million $ 261,928
Mar 11, 1 PM $ 0.00708
-0.19%
$ 10.63 million $ 267,889
Mar 11, 12 PM $ 0.0071
-1.07%
$ 10.65 million $ 268,379
Mar 11, 11 AM $ 0.00718
-0.21%
$ 10.77 million $ 270,386
Mar 11, 10 AM $ 0.00719
-0.72%
$ 10.79 million $ 272,732
Mar 11, 9 AM $ 0.00724
-0.04%
$ 10.87 million $ 273,366
Mar 11, 8 AM $ 0.00725
-0.46%
$ 10.87 million $ 275,283
Mar 11, 7 AM $ 0.00728
-0.85%
$ 10.92 million $ 276,782
Mar 11, 6 AM $ 0.00734
+0.13%
$ 11.01 million $ 288,060
Mar 11, 5 AM $ 0.00733
+1.03%
$ 11 million $ 287,273
Mar 11, 4 AM $ 0.00726
+0.51%
$ 10.89 million $ 286,931
Mar 11, 3 AM $ 0.00722
-0.75%
$ 10.83 million $ 291,687
Mar 11, 2 AM $ 0.00728
-2.13%
$ 10.92 million $ 289,829
Mar 11, 1 AM $ 0.00744
-0.15%
$ 11.16 million $ 289,436
Mar 11, 12 AM $ 0.00745
-0.47%
$ 11.18 million $ 294,032
Mar 10, 11 PM $ 0.00749
+4.35%
$ 11.24 million $ 297,677
Mar 10, 10 PM $ 0.00718
+0.04%
$ 10.77 million $ 323,499
Mar 10, 9 PM $ 0.00717
-0.75%
$ 10.76 million $ 332,850
Mar 10, 8 PM $ 0.00723
-2.10%
$ 10.84 million $ 363,025
Mar 10, 7 PM $ 0.00738
-0.97%
$ 11.07 million $ 370,969
Mar 10, 6 PM $ 0.00745
-0.26%
$ 11.18 million $ 411,894
Mar 10, 5 PM $ 0.00747
-0.24%
$ 11.2 million $ 412,943
Mar 10, 4 PM $ 0.00748
+1.35%
$ 11.23 million $ 419,043
Mar 10, 3 PM $ 0.00738
+0.72%
$ 11.07 million $ 425,326
Mar 10, 2 PM $ 0.00733
+2.81%
$ 10.99 million $ 438,719
Mar 10, 1 PM $ 0.00713
-1.32%
$ 10.69 million $ 456,780
Mar 10, 12 PM $ 0.00723
-1.17%
$ 10.84 million $ 502,788
Mar 10, 11 AM $ 0.00731
-2.02%
$ 10.96 million $ 542,318
Mar 10, 10 AM $ 0.00746
+1.34%
$ 11.19 million $ 592,247
Mar 10, 9 AM $ 0.00736
+0.15%
$ 11.04 million $ 596,936
Mar 10, 8 AM $ 0.00735
-1.28%
$ 11.03 million $ 618,107
Mar 10, 7 AM $ 0.00745
+2.91%
$ 11.17 million $ 651,100
Mar 10, 6 AM $ 0.00723
+0.01%
$ 10.85 million $ 672,356
Mar 10, 5 AM $ 0.00724
-0.26%
$ 10.86 million $ 697,321
Mar 10, 4 AM $ 0.00725
+1.50%
$ 10.88 million $ 712,625
Mar 10, 3 AM $ 0.00715
-0.18%
$ 10.72 million $ 720,036
Mar 10, 2 AM $ 0.00716
+0.10%
$ 10.74 million $ 746,514
Mar 10, 1 AM $ 0.00716
-1.14%
$ 10.75 million $ 752,851
Mar 10, 12 AM $ 0.00725
+0.40%
$ 10.87 million $ 829,945
Mar 9, 11 PM $ 0.00721
-1.29%
$ 10.82 million $ 995,860
Mar 9, 10 PM $ 0.00731
+2.14%
$ 10.96 million $ 1.11 million
Mar 9, 9 PM $ 0.00716
-1.19%
$ 10.73 million $ 1.1 million
Mar 9, 8 PM $ 0.00724
-0.91%
$ 10.86 million $ 1.11 million
Mar 9, 7 PM $ 0.00731
-4.70%
$ 10.96 million $ 1.16 million