Assemble Protocol Historical Data

ASM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00979
-0.17%
$ 14.69 million $ 716,068
Jan 5, 6 PM $ 0.00981
-0.02%
$ 14.72 million $ 711,292
Jan 5, 5 PM $ 0.00981
-1.28%
$ 14.72 million $ 725,472
Jan 5, 4 PM $ 0.00994
+0.09%
$ 14.91 million $ 707,027
Jan 5, 3 PM $ 0.00993
+2.94%
$ 14.9 million $ 621,833
Jan 5, 2 PM $ 0.00965
-0.03%
$ 14.47 million $ 577,499
Jan 5, 1 PM $ 0.00965
-1.04%
$ 14.48 million $ 574,905
Jan 5, 12 PM $ 0.00975
-0.09%
$ 14.63 million $ 579,546
Jan 5, 11 AM $ 0.00976
+1.67%
$ 14.64 million $ 581,526
Jan 5, 10 AM $ 0.0096
+1.23%
$ 14.4 million $ 577,417
Jan 5, 9 AM $ 0.00948
-2.19%
$ 14.21 million $ 560,660
Jan 5, 8 AM $ 0.00969
-1.46%
$ 14.53 million $ 558,297
Jan 5, 7 AM $ 0.00983
+2.18%
$ 14.75 million $ 560,210
Jan 5, 6 AM $ 0.00962
-1.24%
$ 14.44 million $ 547,172
Jan 5, 5 AM $ 0.00974
-1.36%
$ 14.62 million $ 546,935
Jan 5, 4 AM $ 0.00988
-0.45%
$ 14.82 million $ 550,686
Jan 5, 3 AM $ 0.00992
+0.45%
$ 14.89 million $ 556,187
Jan 5, 2 AM $ 0.00988
+0.58%
$ 14.82 million $ 555,942
Jan 5, 1 AM $ 0.00982
+2.74%
$ 14.73 million $ 565,719
Jan 5, 12 AM $ 0.00956
+2.00%
$ 14.34 million $ 491,008
Jan 4, 11 PM $ 0.00937
-6.54%
$ 14.05 million $ 330,048
Jan 4, 10 PM $ 0.01
+0.02%
$ 15.03 million $ 220,577
Jan 4, 9 PM $ 0.01
+0.26%
$ 15.03 million $ 248,283
Jan 4, 8 PM $ 0.01
+0.07%
$ 15.05 million $ 257,686
Jan 4, 7 PM $ 0.01
+0.53%
$ 15.03 million $ 255,560
Jan 4, 6 PM $ 0.00997
-1.63%
$ 14.95 million $ 250,822
Jan 4, 5 PM $ 0.0101
+0.02%
$ 15.2 million $ 226,613
Jan 4, 4 PM $ 0.0101
+2.40%
$ 15.19 million $ 229,146
Jan 4, 3 PM $ 0.00989
-1.16%
$ 14.84 million $ 194,914
Jan 4, 2 PM $ 0.01
+1.11%
$ 15.01 million $ 191,700
Jan 4, 1 PM $ 0.0099
+0.46%
$ 14.85 million $ 184,634
Jan 4, 12 PM $ 0.00986
+0.07%
$ 14.78 million $ 181,390
Jan 4, 11 AM $ 0.00985
-1.92%
$ 14.77 million $ 179,736
Jan 4, 10 AM $ 0.01
+0.16%
$ 15.06 million $ 173,342
Jan 4, 9 AM $ 0.01
-0.54%
$ 15.04 million $ 177,955
Jan 4, 8 AM $ 0.0101
+0.87%
$ 15.12 million $ 181,975
Jan 4, 7 AM $ 0.00999
-0.87%
$ 14.99 million $ 189,918
Jan 4, 6 AM $ 0.0101
+0.10%
$ 15.12 million $ 193,652
Jan 4, 5 AM $ 0.0101
-0.81%
$ -- $ 196,868
Jan 4, 4 AM $ 0.0102
+0.67%
$ -- $ 208,550
Jan 4, 3 AM $ 0.0101
-0.92%
$ -- $ 205,272
Jan 4, 2 AM $ 0.0102
+3.03%
$ -- $ 208,214
Jan 4, 1 AM $ 0.00988
-0.49%
$ -- $ 196,251
Jan 4, 12 AM $ 0.00993
+0.91%
$ -- $ 204,790
Jan 3, 11 PM $ 0.00985
+1.29%
$ 14.77 million $ 215,366
Jan 3, 10 PM $ 0.00972
-1.16%
$ 14.56 million $ 234,424
Jan 3, 9 PM $ 0.00982
-0.02%
$ 14.74 million $ 211,833
Jan 3, 8 PM $ 0.00983
-0.44%
$ 14.74 million $ 202,685
Jan 3, 7 PM $ 0.00987
+0.73%
$ 14.8 million $ 203,443
Jan 3, 6 PM $ 0.00979
-0.70%
$ 14.69 million $ 204,975