Assemble Protocol Historical Data

ASM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00731
-4.70%
$ 10.96 million $ 1.16 million
Mar 9, 6 PM $ 0.00767
+0.63%
$ 11.5 million $ 1.18 million
Mar 9, 5 PM $ 0.00762
-0.58%
$ 11.43 million $ 1.26 million
Mar 9, 4 PM $ 0.00767
-0.94%
$ 11.5 million $ 1.33 million
Mar 9, 3 PM $ 0.00774
+3.83%
$ 11.61 million $ 1.59 million
Mar 9, 2 PM $ 0.00745
-5.42%
$ 11.18 million $ 2.03 million
Mar 9, 1 PM $ 0.00788
+3.23%
$ 11.82 million $ 2.13 million
Mar 9, 12 PM $ 0.00763
+0.45%
$ 11.44 million $ 2.03 million
Mar 9, 11 AM $ 0.0076
-0.19%
$ 11.39 million $ 1.96 million
Mar 9, 10 AM $ 0.00761
-0.78%
$ 11.41 million $ 1.92 million
Mar 9, 9 AM $ 0.00767
+0.40%
$ 11.5 million $ 1.93 million
Mar 9, 8 AM $ 0.0077
-4.52%
$ 11.54 million $ 1.91 million
Mar 9, 7 AM $ 0.00806
+0.54%
$ 12.09 million $ 1.95 million
Mar 9, 6 AM $ 0.00802
+5.60%
$ 12.03 million $ 1.89 million
Mar 9, 5 AM $ 0.00759
-2.97%
$ 11.39 million $ 1.79 million
Mar 9, 4 AM $ 0.00782
-2.28%
$ 11.73 million $ 1.82 million
Mar 9, 3 AM $ 0.00801
+1.58%
$ 12.01 million $ 1.83 million
Mar 9, 2 AM $ 0.00788
-4.36%
$ 11.82 million $ 1.78 million
Mar 9, 1 AM $ 0.00824
-4.07%
$ 12.36 million $ 1.84 million
Mar 9, 12 AM $ 0.00854
+7.85%
$ 12.81 million $ 1.78 million
Mar 8, 11 PM $ 0.00792
+6.92%
$ 11.88 million $ 1.5 million
Mar 8, 10 PM $ 0.00741
-0.95%
$ 11.12 million $ 1.28 million
Mar 8, 9 PM $ 0.00748
-3.30%
$ 11.22 million $ 1.26 million
Mar 8, 8 PM $ 0.00774
+5.67%
$ 11.6 million $ 1.26 million
Mar 8, 7 PM $ 0.00732
-1.40%
$ 10.98 million $ 1.17 million
Mar 8, 6 PM $ 0.00743
-5.14%
$ 11.14 million $ 1.16 million
Mar 8, 5 PM $ 0.00783
-6.88%
$ 11.74 million $ 1.12 million
Mar 8, 4 PM $ 0.00841
+5.12%
$ 12.62 million $ 1.1 million
Mar 8, 3 PM $ 0.00801
+6.77%
$ 12.01 million $ 791,082
Mar 8, 2 PM $ 0.00749
+9.05%
$ 11.23 million $ 235,627
Mar 8, 1 PM $ 0.00687
+0.23%
$ 10.3 million $ 202,099
Mar 8, 12 PM $ 0.00686
-0.33%
$ 10.28 million $ 203,060
Mar 8, 11 AM $ 0.00688
-0.53%
$ 10.32 million $ 204,427
Mar 8, 10 AM $ 0.00691
-0.02%
$ 10.37 million $ 204,491
Mar 8, 9 AM $ 0.00691
+0.07%
$ 10.37 million $ 215,929
Mar 8, 8 AM $ 0.00691
+0.01%
$ 10.37 million $ 216,363
Mar 8, 7 AM $ 0.00691
-0.03%
$ 10.36 million $ 215,666
Mar 8, 6 AM $ 0.00691
+1.94%
$ 10.36 million $ 218,352
Mar 8, 5 AM $ 0.00678
-0.25%
$ 10.17 million $ 214,496
Mar 8, 4 AM $ 0.00679
-0.42%
$ 10.19 million $ 215,044
Mar 8, 3 AM $ 0.00682
-0.79%
$ 10.23 million $ 215,479
Mar 8, 2 AM $ 0.00687
+0.15%
$ 10.31 million $ 215,573
Mar 8, 1 AM $ 0.00686
+0.78%
$ 10.3 million $ 226,460
Mar 8, 12 AM $ 0.00681
-0.55%
$ 10.21 million $ 227,332
Mar 7, 11 PM $ 0.00685
-0.19%
$ 10.27 million $ 219,351
Mar 7, 10 PM $ 0.00686
+0.20%
$ 10.3 million $ 218,979
Mar 7, 9 PM $ 0.00685
+0.11%
$ 10.28 million $ 228,045
Mar 7, 8 PM $ 0.00684
-0.05%
$ 10.26 million $ 233,074
Mar 7, 7 PM $ 0.00685
+0.20%
$ 10.27 million $ 247,674
Mar 7, 6 PM $ 0.00683
-0.40%
$ 10.25 million $ 252,612