Assemble Protocol Historical Data

ASM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00987
+0.73%
$ 14.8 million $ 203,443
Jan 3, 6 PM $ 0.00979
-0.70%
$ 14.69 million $ 204,975
Jan 3, 5 PM $ 0.00986
+1.41%
$ 14.79 million $ 230,744
Jan 3, 4 PM $ 0.00973
+0.29%
$ 14.62 million $ 225,139
Jan 3, 3 PM $ 0.0097
+0.05%
$ 14.55 million $ 227,743
Jan 3, 2 PM $ 0.00969
+0.01%
$ 14.54 million $ 226,756
Jan 3, 1 PM $ 0.00969
-0.28%
$ 14.54 million $ 236,789
Jan 3, 12 PM $ 0.00972
-0.34%
$ 14.57 million $ 274,204
Jan 3, 11 AM $ 0.00975
+0.03%
$ 14.63 million $ 276,647
Jan 3, 10 AM $ 0.00975
-0.31%
$ 14.63 million $ 277,511
Jan 3, 9 AM $ 0.00978
+0.69%
$ 14.67 million $ 279,546
Jan 3, 8 AM $ 0.00971
-0.56%
$ 14.57 million $ 274,394
Jan 3, 7 AM $ 0.00977
+1.13%
$ 14.65 million $ 268,805
Jan 3, 6 AM $ 0.00966
+0.38%
$ 14.49 million $ 263,854
Jan 3, 5 AM $ 0.00962
-1.75%
$ 14.43 million $ 264,840
Jan 3, 4 AM $ 0.00979
-0.94%
$ 14.69 million $ 254,931
Jan 3, 3 AM $ 0.00989
+0.57%
$ 14.83 million $ 253,611
Jan 3, 2 AM $ 0.00983
-2.81%
$ 14.75 million $ 254,554
Jan 3, 1 AM $ 0.0101
+1.79%
$ 15.18 million $ 247,480
Jan 3, 12 AM $ 0.00994
+0.95%
$ 14.91 million $ 229,771
Jan 2, 11 PM $ 0.00985
+2.78%
$ 14.77 million $ 212,681
Jan 2, 10 PM $ 0.00958
+0.08%
$ 14.37 million $ 187,950
Jan 2, 9 PM $ 0.00957
+0.60%
$ 14.36 million $ 188,021
Jan 2, 8 PM $ 0.00951
-0.60%
$ 14.27 million $ 183,804
Jan 2, 7 PM $ 0.00957
+0.44%
$ 14.35 million $ 184,750
Jan 2, 6 PM $ 0.00953
-2.52%
$ 14.29 million $ 181,416
Jan 2, 5 PM $ 0.00977
+1.60%
$ 14.66 million $ 158,702
Jan 2, 4 PM $ 0.00961
-1.33%
$ 14.42 million $ 156,433
Jan 2, 3 PM $ 0.00974
-2.42%
$ 14.62 million $ 166,972
Jan 2, 2 PM $ 0.00999
+0.59%
$ 14.98 million $ 189,410
Jan 2, 1 PM $ 0.00993
+3.63%
$ 14.89 million $ 213,837
Jan 2, 12 PM $ 0.00958
-0.08%
$ 14.37 million $ 180,513
Jan 2, 11 AM $ 0.00959
-0.01%
$ 14.39 million $ 179,692
Jan 2, 10 AM $ 0.00959
-0.47%
$ 14.39 million $ 180,006
Jan 2, 9 AM $ 0.00964
+0.14%
$ 14.46 million $ 179,151
Jan 2, 8 AM $ 0.00962
+1.31%
$ 14.44 million $ 180,960
Jan 2, 7 AM $ 0.0095
+0.20%
$ 14.25 million $ 177,479
Jan 2, 6 AM $ 0.00948
+1.14%
$ 14.22 million $ 181,353
Jan 2, 5 AM $ 0.00937
-0.07%
$ 14.06 million $ 181,967
Jan 2, 4 AM $ 0.00938
-0.05%
$ 14.07 million $ 225,242
Jan 2, 3 AM $ 0.00939
+0.55%
$ 14.08 million $ 232,656
Jan 2, 2 AM $ 0.00933
-0.01%
$ 14 million $ 231,592
Jan 2, 1 AM $ 0.00934
+0.04%
$ 14 million $ 250,132
Jan 2, 12 AM $ 0.00933
+0.14%
$ 14 million $ 283,013
Jan 1, 11 PM $ 0.00932
+0.46%
$ 13.98 million $ 285,875
Jan 1, 10 PM $ 0.00928
+0.19%
$ 13.91 million $ 282,440
Jan 1, 9 PM $ 0.00926
-0.04%
$ 13.89 million $ 284,937
Jan 1, 8 PM $ 0.00926
+0.63%
$ 13.89 million $ 297,631
Jan 1, 7 PM $ 0.0092
+0.11%
$ 13.81 million $ 330,420
Jan 1, 6 PM $ 0.00919
-0.92%
$ 13.79 million $ 362,257