Assemble Protocol Historical Data

ASM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00685
+0.20%
$ 10.27 million $ 247,674
Mar 7, 6 PM $ 0.00683
-0.40%
$ 10.25 million $ 252,612
Mar 7, 5 PM $ 0.00686
-0.02%
$ 10.3 million $ 265,441
Mar 7, 4 PM $ 0.00687
+1.47%
$ 10.3 million $ 276,993
Mar 7, 3 PM $ 0.00677
-0.30%
$ 10.15 million $ 277,965
Mar 7, 2 PM $ 0.00679
-0.54%
$ 10.18 million $ 284,335
Mar 7, 1 PM $ 0.00682
+0.34%
$ 10.23 million $ 302,394
Mar 7, 12 PM $ 0.0068
+0.47%
$ 10.2 million $ 310,235
Mar 7, 11 AM $ 0.00677
-0.44%
$ 10.15 million $ 320,702
Mar 7, 10 AM $ 0.0068
-0.49%
$ 10.19 million $ 316,743
Mar 7, 9 AM $ 0.00684
+0.32%
$ 10.25 million $ 328,639
Mar 7, 8 AM $ 0.00681
+0.03%
$ 10.22 million $ 342,905
Mar 7, 7 AM $ 0.00682
-0.78%
$ 10.22 million $ 351,892
Mar 7, 6 AM $ 0.00687
-0.89%
$ 10.3 million $ 368,539
Mar 7, 5 AM $ 0.00693
-0.26%
$ 10.4 million $ 380,982
Mar 7, 4 AM $ 0.00695
+0.52%
$ 10.42 million $ 383,059
Mar 7, 3 AM $ 0.00691
-1.05%
$ 10.37 million $ 388,144
Mar 7, 2 AM $ 0.00698
+0.14%
$ 10.48 million $ 388,116
Mar 7, 1 AM $ 0.00697
+0.90%
$ 10.46 million $ 386,290
Mar 7, 12 AM $ 0.00691
-0.13%
$ 10.37 million $ 389,603
Mar 6, 11 PM $ 0.00692
+0.30%
$ 10.38 million $ 394,404
Mar 6, 10 PM $ 0.0069
-1.61%
$ 10.35 million $ 395,141
Mar 6, 9 PM $ 0.00701
+0.84%
$ 10.52 million $ 386,811
Mar 6, 8 PM $ 0.00696
-0.56%
$ 10.44 million $ 384,068
Mar 6, 7 PM $ 0.007
-1.04%
$ 10.5 million $ 378,959
Mar 6, 6 PM $ 0.00707
+0.05%
$ 10.61 million $ 382,223
Mar 6, 5 PM $ 0.00707
+0.23%
$ 10.6 million $ 383,546
Mar 6, 4 PM $ 0.00705
+0.55%
$ 10.58 million $ 379,262
Mar 6, 3 PM $ 0.00701
-1.21%
$ 10.52 million $ 389,033
Mar 6, 2 PM $ 0.0071
-0.67%
$ 10.65 million $ 382,874
Mar 6, 1 PM $ 0.00714
+0.91%
$ 10.72 million $ 373,650
Mar 6, 12 PM $ 0.00708
-0.71%
$ 10.62 million $ 375,724
Mar 6, 11 AM $ 0.00713
+0.04%
$ 10.7 million $ 377,503
Mar 6, 10 AM $ 0.00713
-0.10%
$ 10.69 million $ 392,919
Mar 6, 9 AM $ 0.00714
-0.65%
$ 10.7 million $ 389,659
Mar 6, 8 AM $ 0.00719
-1.12%
$ 10.78 million $ 384,862
Mar 6, 7 AM $ 0.00727
+1.80%
$ 10.9 million $ 384,643
Mar 6, 6 AM $ 0.00715
-0.67%
$ 10.72 million $ 387,971
Mar 6, 5 AM $ 0.0072
+1.45%
$ 10.8 million $ 380,937
Mar 6, 4 AM $ 0.00709
+0.32%
$ 10.64 million $ 380,906
Mar 6, 3 AM $ 0.00707
-0.33%
$ 10.61 million $ 385,887
Mar 6, 2 AM $ 0.0071
-0.10%
$ 10.65 million $ 395,656
Mar 6, 1 AM $ 0.0071
-0.51%
$ 10.65 million $ 386,981
Mar 6, 12 AM $ 0.00714
-0.29%
$ 10.71 million $ 392,627
Mar 5, 11 PM $ 0.00716
-0.35%
$ 10.74 million $ 385,213
Mar 5, 10 PM $ 0.00719
-0.21%
$ 10.78 million $ 387,494
Mar 5, 9 PM $ 0.0072
+1.17%
$ 10.8 million $ 387,794
Mar 5, 8 PM $ 0.00712
-0.12%
$ 10.68 million $ 389,040
Mar 5, 7 PM $ 0.00712
+0.19%
$ 10.68 million $ 381,804
Mar 5, 6 PM $ 0.00711
-0.29%
$ 10.66 million $ 380,067