Assemble Protocol Historical Data

ASM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00938
-0.05%
$ 14.07 million $ 225,242
Jan 2, 3 AM $ 0.00939
+0.55%
$ 14.08 million $ 232,656
Jan 2, 2 AM $ 0.00933
-0.01%
$ 14 million $ 231,592
Jan 2, 1 AM $ 0.00934
+0.04%
$ 14 million $ 250,132
Jan 2, 12 AM $ 0.00933
+0.14%
$ 14 million $ 283,013
Jan 1, 11 PM $ 0.00932
+0.46%
$ 13.98 million $ 285,875
Jan 1, 10 PM $ 0.00928
+0.19%
$ 13.91 million $ 282,440
Jan 1, 9 PM $ 0.00926
-0.04%
$ 13.89 million $ 284,937
Jan 1, 8 PM $ 0.00926
+0.63%
$ 13.89 million $ 297,631
Jan 1, 7 PM $ 0.0092
+0.11%
$ 13.81 million $ 330,420
Jan 1, 6 PM $ 0.00919
-0.92%
$ 13.79 million $ 362,257
Jan 1, 5 PM $ 0.00928
+1.28%
$ 13.92 million $ 376,696
Jan 1, 4 PM $ 0.00916
+0.67%
$ 13.74 million $ 413,435
Jan 1, 3 PM $ 0.0091
-1.04%
$ 13.65 million $ 455,503
Jan 1, 2 PM $ 0.0092
+1.72%
$ 13.79 million $ 459,809
Jan 1, 1 PM $ 0.00904
+0.16%
$ 13.56 million $ 431,204
Jan 1, 12 PM $ 0.00903
+0.09%
$ 13.54 million $ 425,079
Jan 1, 11 AM $ 0.00902
+0.04%
$ 13.53 million $ 424,331
Jan 1, 10 AM $ 0.00901
-0.10%
$ 13.52 million $ 424,405
Jan 1, 9 AM $ 0.00902
+0.07%
$ 13.53 million $ 424,921
Jan 1, 8 AM $ 0.00902
-0.22%
$ 13.52 million $ 425,137
Jan 1, 7 AM $ 0.00904
+0.44%
$ 13.55 million $ 426,215
Jan 1, 6 AM $ 0.009
-0.35%
$ 13.49 million $ 422,591
Jan 1, 5 AM $ 0.00903
+2.15%
$ 13.54 million $ 419,119
Jan 1, 4 AM $ 0.00884
-0.40%
$ 13.26 million $ 410,903
Jan 1, 3 AM $ 0.00887
-0.08%
$ 13.31 million $ 415,278
Jan 1, 2 AM $ 0.00888
-0.73%
$ 13.32 million $ 414,561
Jan 1, 1 AM $ 0.00895
+1.02%
$ 13.42 million $ 407,517
Jan 1, 12 AM $ 0.00886
-0.18%
$ 13.28 million $ 378,723
Dec 31, 11 PM $ 0.00887
-0.16%
$ 13.31 million $ 379,102
Dec 31, 10 PM $ 0.00889
+0.46%
$ 13.33 million $ 376,013
Dec 31, 9 PM $ 0.00884
+0.47%
$ 13.27 million $ 369,703
Dec 31, 8 PM $ 0.0088
-2.37%
$ 13.21 million $ 356,262
Dec 31, 7 PM $ 0.00902
+0.28%
$ 13.53 million $ 327,774
Dec 31, 6 PM $ 0.00899
-1.06%
$ 13.49 million $ 295,707
Dec 31, 5 PM $ 0.00909
-1.16%
$ 13.75 million $ 285,923
Dec 31, 4 PM $ 0.0092
+0.93%
$ 13.79 million $ 244,890
Dec 31, 3 PM $ 0.00911
-1.24%
$ 13.67 million $ 188,900
Dec 31, 2 PM $ 0.00922
-0.24%
$ 13.83 million $ 171,002
Dec 31, 1 PM $ 0.00924
+0.38%
$ 13.86 million $ 173,434
Dec 31, 12 PM $ 0.0092
-0.26%
$ 13.81 million $ 173,969
Dec 31, 11 AM $ 0.00923
+0.18%
$ 13.83 million $ 173,827
Dec 31, 10 AM $ 0.00921
+0.02%
$ 13.82 million $ 179,203
Dec 31, 9 AM $ 0.0092
-0.26%
$ 13.8 million $ 179,139
Dec 31, 8 AM $ 0.00923
-0.44%
$ 13.84 million $ 179,279
Dec 31, 7 AM $ 0.00927
+0.32%
$ 13.9 million $ 177,783
Dec 31, 6 AM $ 0.00924
+0.86%
$ 13.85 million $ 180,584
Dec 31, 5 AM $ 0.00916
-2.92%
$ 13.74 million $ 180,298
Dec 31, 4 AM $ 0.00943
-0.63%
$ 14.14 million $ 141,424
Dec 31, 3 AM $ 0.00948
+0.15%
$ 14.22 million $ 139,581