Assemble Protocol Historical Data

ASM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00924
+0.86%
$ 13.85 million $ 180,584
Dec 31, 5 AM $ 0.00916
-2.92%
$ 13.74 million $ 180,298
Dec 31, 4 AM $ 0.00943
-0.63%
$ 14.14 million $ 141,424
Dec 31, 3 AM $ 0.00948
+0.15%
$ 14.22 million $ 139,581
Dec 31, 2 AM $ 0.00946
-0.42%
$ 14.2 million $ 146,604
Dec 31, 1 AM $ 0.0095
-0.14%
$ 14.25 million $ 146,836
Dec 31, 12 AM $ 0.00952
-0.79%
$ 14.27 million $ 147,289
Dec 30, 11 PM $ 0.00959
+0.25%
$ 14.38 million $ 147,228
Dec 30, 10 PM $ 0.00956
+0.46%
$ 14.34 million $ 147,434
Dec 30, 9 PM $ 0.00952
-0.48%
$ 14.28 million $ 150,552
Dec 30, 8 PM $ 0.00956
-0.87%
$ 14.36 million $ 152,617
Dec 30, 7 PM $ 0.00965
+0.30%
$ 14.47 million $ 158,560
Dec 30, 6 PM $ 0.00962
-0.85%
$ 14.43 million $ 161,472
Dec 30, 5 PM $ 0.0097
-0.36%
$ 14.55 million $ 162,769
Dec 30, 4 PM $ 0.00973
-0.03%
$ 14.6 million $ 164,879
Dec 30, 3 PM $ 0.00974
-0.99%
$ 14.61 million $ 164,774
Dec 30, 2 PM $ 0.00984
+1.01%
$ 14.76 million $ 164,214
Dec 30, 1 PM $ 0.00974
+0.03%
$ 14.61 million $ 154,817
Dec 30, 12 PM $ 0.00975
-0.02%
$ 14.62 million $ 159,932
Dec 30, 11 AM $ 0.00975
-0.20%
$ 14.63 million $ 154,572
Dec 30, 10 AM $ 0.00977
-0.25%
$ 14.66 million $ 149,943
Dec 30, 9 AM $ 0.0098
+0.04%
$ 14.7 million $ 147,465
Dec 30, 8 AM $ 0.00979
+0.55%
$ 14.68 million $ 150,163
Dec 30, 7 AM $ 0.00974
-0.69%
$ 14.67 million $ 149,798
Dec 30, 6 AM $ 0.0098
+0.77%
$ 14.71 million $ 146,220
Dec 30, 5 AM $ 0.00973
-0.06%
$ 14.59 million $ 141,475
Dec 30, 4 AM $ 0.00974
-0.18%
$ 14.61 million $ 136,289
Dec 30, 3 AM $ 0.00975
+0.15%
$ 14.62 million $ 138,060
Dec 30, 2 AM $ 0.00973
-0.30%
$ 14.6 million $ 122,293
Dec 30, 1 AM $ 0.00976
+0.35%
$ 14.64 million $ 119,227
Dec 30, 12 AM $ 0.00972
+0.58%
$ 14.59 million $ 141,414
Dec 29, 11 PM $ 0.00967
-0.51%
$ 14.5 million $ 138,565
Dec 29, 10 PM $ 0.00972
-0.65%
$ 14.57 million $ 136,882
Dec 29, 9 PM $ 0.00978
+0.45%
$ 14.67 million $ 130,745
Dec 29, 8 PM $ 0.00974
-0.08%
$ 14.61 million $ 129,032
Dec 29, 7 PM $ 0.00974
+1.02%
$ 14.61 million $ 120,244
Dec 29, 6 PM $ 0.00964
+0.04%
$ 14.47 million $ 115,405
Dec 29, 5 PM $ 0.00964
-0.37%
$ 14.46 million $ 110,815
Dec 29, 4 PM $ 0.00968
+0.62%
$ 14.51 million $ 110,565
Dec 29, 3 PM $ 0.00962
+0.30%
$ 14.43 million $ 107,632
Dec 29, 2 PM $ 0.00959
+0.62%
$ 14.39 million $ 106,463
Dec 29, 1 PM $ 0.00953
-0.77%
$ 14.3 million $ 104,908
Dec 29, 12 PM $ 0.00961
-0.81%
$ 14.4 million $ 96,869
Dec 29, 11 AM $ 0.00969
+0.15%
$ 14.53 million $ 99,733
Dec 29, 10 AM $ 0.00967
+0.71%
$ 14.59 million $ 99,199
Dec 29, 9 AM $ 0.0096
-1.31%
$ 14.4 million $ 100,320
Dec 29, 8 AM $ 0.00973
+0.55%
$ 14.6 million $ 89,840
Dec 29, 7 AM $ 0.00968
+0.22%
$ 14.51 million $ 86,817
Dec 29, 6 AM $ 0.00966
-0.40%
$ 14.48 million $ 85,822
Dec 29, 5 AM $ 0.00969
-0.59%
$ 14.54 million $ 85,748