Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.00584
+0.76%
$8.76 million $215,322
Jun 11, 4 PM $0.00579
-0.29%
$8.69 million $215,323
Jun 11, 3 PM $0.00581
-0.18%
$8.71 million $214,491
Jun 11, 2 PM $0.00582
-1.04%
$8.73 million $214,199
Jun 11, 1 PM $0.00588
-0.40%
$8.82 million $212,714
Jun 11, 12 PM $0.0059
-0.32%
$8.85 million $208,442
Jun 11, 11 AM $0.00592
-0.86%
$8.88 million $208,746
Jun 11, 10 AM $0.00597
-0.02%
$8.96 million $209,363
Jun 11, 9 AM $0.00597
-0.81%
$8.96 million $215,238
Jun 11, 8 AM $0.00602
+0.89%
$9.03 million $216,823
Jun 11, 7 AM $0.00597
-0.83%
$8.95 million $233,039
Jun 11, 6 AM $0.00602
-0.19%
$9.03 million $232,901
Jun 11, 5 AM $0.00603
-0.37%
$9.04 million $231,877
Jun 11, 4 AM $0.00604
+0.01%
$9.06 million $231,507
Jun 11, 3 AM $0.00604
+0.48%
$9.06 million $231,143
Jun 11, 2 AM $0.00601
+0.65%
$9.02 million $231,302
Jun 11, 1 AM $0.00598
-0.13%
$8.96 million $229,479
Jun 11, 12 AM $0.00598
+0.60%
$8.98 million $229,077
Jun 10, 11 PM $0.00595
+1.33%
$8.92 million $230,261
Jun 10, 10 PM $0.00587
-1.41%
$8.81 million $227,564
Jun 10, 9 PM $0.00591
-0.20%
$8.87 million $225,218
Jun 10, 8 PM $0.00592
+0.03%
$8.88 million $224,386
Jun 10, 7 PM $0.00592
-0.73%
$8.88 million $226,897
Jun 10, 6 PM $0.00596
-0.51%
$8.94 million $224,436
Jun 10, 5 PM $0.00599
-2.12%
$8.99 million $224,419
Jun 10, 4 PM $0.00612
-0.11%
$9.18 million $224,042
Jun 10, 3 PM $0.00613
-0.59%
$9.19 million $234,447
Jun 10, 2 PM $0.00617
-0.79%
$9.25 million $236,744
Jun 10, 1 PM $0.00621
-0.10%
$9.32 million $238,010
Jun 10, 12 PM $0.00622
-1.00%
$9.33 million $242,198
Jun 10, 11 AM $0.00628
-0.20%
$9.42 million $244,351
Jun 10, 10 AM $0.00629
-0.43%
$9.43 million $243,009
Jun 10, 9 AM $0.00632
+0.36%
$9.48 million $240,929
Jun 10, 8 AM $0.00629
+3.05%
$9.44 million $243,000
Jun 10, 7 AM $0.00611
+0.55%
$9.16 million $227,183
Jun 10, 6 AM $0.00607
-0.09%
$9.11 million $229,466
Jun 10, 5 AM $0.00608
+0.04%
$9.12 million $229,427
Jun 10, 4 AM $0.00607
+0.17%
$9.11 million $232,906
Jun 10, 3 AM $0.00606
+0.27%
$9.1 million $233,419
Jun 10, 2 AM $0.00605
+0.27%
$9.07 million $231,984
Jun 10, 1 AM $0.00603
-0.13%
$9.05 million $231,624
Jun 10, 12 AM $0.00603
+0.45%
$9.05 million $231,263
Jun 9, 11 PM $0.00601
+0.61%
$9.01 million $230,351
Jun 9, 10 PM $0.00597
+0.62%
$8.95 million $228,832
Jun 9, 9 PM $0.00593
+0.51%
$8.9 million $228,979
Jun 9, 8 PM $0.0059
-0.84%
$8.86 million $230,304
Jun 9, 7 PM $0.00595
-0.65%
$8.92 million $230,605
Jun 9, 6 PM $0.00599
+0.79%
$8.99 million $231,507
Jun 9, 5 PM $0.00595
+0.50%
$8.92 million $240,081
Jun 9, 4 PM $0.00592
-0.73%
$8.87 million $237,234