Assemble Protocol Historical Data

ASM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00966
-0.40%
$ 14.48 million $ 85,822
Dec 29, 5 AM $ 0.00969
-0.59%
$ 14.54 million $ 85,748
Dec 29, 4 AM $ 0.00975
+1.63%
$ 14.63 million $ 85,838
Dec 29, 3 AM $ 0.0096
+0.38%
$ 14.39 million $ 80,496
Dec 29, 2 AM $ 0.00956
+0.38%
$ 14.34 million $ 79,741
Dec 29, 1 AM $ 0.00952
+0.35%
$ 14.29 million $ 78,272
Dec 29, 12 AM $ 0.00949
+0.77%
$ 14.24 million $ 46,345
Dec 28, 11 PM $ 0.00942
-1.93%
$ 14.13 million $ 47,258
Dec 28, 10 PM $ 0.0096
+0.77%
$ 14.41 million $ 52,997
Dec 28, 9 PM $ 0.00953
+0.27%
$ 14.29 million $ 51,857
Dec 28, 8 PM $ 0.0095
-0.86%
$ 14.26 million $ 46,916
Dec 28, 7 PM $ 0.00959
+0.00%
$ 14.38 million $ 45,863
Dec 28, 6 PM $ 0.00959
-0.12%
$ 14.38 million $ 43,835
Dec 28, 5 PM $ 0.0096
-0.25%
$ 14.4 million $ 46,026
Dec 28, 4 PM $ 0.00962
+0.31%
$ 14.43 million $ 42,854
Dec 28, 3 PM $ 0.00959
-0.33%
$ 14.39 million $ 44,165
Dec 28, 2 PM $ 0.00962
+0.32%
$ 14.44 million $ 44,436
Dec 28, 1 PM $ 0.00959
-0.26%
$ 14.39 million $ 44,462
Dec 28, 12 PM $ 0.00962
-0.82%
$ 14.43 million $ 45,380
Dec 28, 11 AM $ 0.0097
+0.72%
$ 14.55 million $ 42,272
Dec 28, 10 AM $ 0.00963
+0.22%
$ 14.44 million $ 41,677
Dec 28, 9 AM $ 0.00961
+0.15%
$ 14.41 million $ 47,126
Dec 28, 8 AM $ 0.00959
-0.09%
$ 14.39 million $ 46,999
Dec 28, 7 AM $ 0.0096
+0.06%
$ 14.4 million $ 48,968
Dec 28, 6 AM $ 0.0096
+0.00%
$ 14.4 million $ 49,368
Dec 28, 5 AM $ 0.0096
-0.18%
$ 14.39 million $ 52,221
Dec 28, 4 AM $ 0.00961
+0.12%
$ 14.42 million $ 51,954
Dec 28, 3 AM $ 0.0096
-0.05%
$ 14.4 million $ 53,612
Dec 28, 2 AM $ 0.00961
+0.03%
$ 14.41 million $ 55,191
Dec 28, 1 AM $ 0.00961
+0.00%
$ 14.39 million $ 55,707
Dec 28, 12 AM $ 0.00961
+1.13%
$ 14.41 million $ 56,260
Dec 27, 11 PM $ 0.0095
-0.44%
$ 14.25 million $ 52,889
Dec 27, 10 PM $ 0.00954
-0.52%
$ 14.31 million $ 46,017
Dec 27, 9 PM $ 0.00959
+0.12%
$ 14.38 million $ 45,018
Dec 27, 8 PM $ 0.00958
-0.28%
$ 14.37 million $ 43,720
Dec 27, 7 PM $ 0.00961
-0.59%
$ 14.41 million $ 43,739
Dec 27, 6 PM $ 0.00966
+0.43%
$ 14.49 million $ 45,195
Dec 27, 5 PM $ 0.00962
-0.22%
$ 14.43 million $ 43,450
Dec 27, 4 PM $ 0.00964
-0.51%
$ 14.46 million $ 43,225
Dec 27, 3 PM $ 0.00969
+0.58%
$ 14.54 million $ 43,710
Dec 27, 2 PM $ 0.00964
+0.33%
$ 14.45 million $ 43,536
Dec 27, 1 PM $ 0.00961
+0.94%
$ 14.41 million $ 50,060
Dec 27, 12 PM $ 0.00952
+0.28%
$ 14.27 million $ 48,013
Dec 27, 11 AM $ 0.00949
-0.80%
$ 14.23 million $ 48,177
Dec 27, 10 AM $ 0.00957
-0.04%
$ 14.35 million $ 49,194
Dec 27, 9 AM $ 0.00957
-0.12%
$ 14.36 million $ 42,911
Dec 27, 8 AM $ 0.00958
+0.01%
$ 14.37 million $ 43,272
Dec 27, 7 AM $ 0.00958
+0.52%
$ 14.37 million $ 41,630
Dec 27, 6 AM $ 0.00953
-0.44%
$ 14.3 million $ 42,128
Dec 27, 5 AM $ 0.00957
-0.18%
$ 14.36 million $ 39,704