Assemble Protocol Historical Data

ASM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00958
+0.01%
$ 14.37 million $ 43,272
Dec 27, 7 AM $ 0.00958
+0.52%
$ 14.37 million $ 41,630
Dec 27, 6 AM $ 0.00953
-0.44%
$ 14.3 million $ 42,128
Dec 27, 5 AM $ 0.00957
-0.18%
$ 14.36 million $ 39,704
Dec 27, 4 AM $ 0.00959
+0.00%
$ 14.38 million $ 39,712
Dec 27, 3 AM $ 0.00959
+0.28%
$ 14.38 million $ 38,003
Dec 27, 2 AM $ 0.00956
-0.05%
$ 14.34 million $ 39,202
Dec 27, 1 AM $ 0.00957
+0.06%
$ 14.35 million $ 61,400
Dec 27, 12 AM $ 0.00956
+0.12%
$ 14.34 million $ 63,312
Dec 26, 11 PM $ 0.00955
-0.41%
$ 14.32 million $ 71,013
Dec 26, 10 PM $ 0.00959
-0.27%
$ 14.38 million $ 74,481
Dec 26, 9 PM $ 0.00962
-0.44%
$ 14.42 million $ 82,106
Dec 26, 8 PM $ 0.00966
-0.12%
$ 14.49 million $ 82,744
Dec 26, 7 PM $ 0.00967
-0.65%
$ 14.5 million $ 82,608
Dec 26, 6 PM $ 0.00973
+1.47%
$ 14.6 million $ 80,694
Dec 26, 5 PM $ 0.00959
+0.06%
$ 14.39 million $ 78,467
Dec 26, 4 PM $ 0.00959
-0.60%
$ 14.38 million $ 79,426
Dec 26, 3 PM $ 0.00964
+1.07%
$ 14.46 million $ 90,238
Dec 26, 2 PM $ 0.00954
-1.47%
$ 14.31 million $ 90,124
Dec 26, 1 PM $ 0.00968
+0.17%
$ 14.52 million $ 95,404
Dec 26, 12 PM $ 0.00966
-0.09%
$ 14.5 million $ 98,305
Dec 26, 11 AM $ 0.00967
+0.81%
$ 14.51 million $ 98,404
Dec 26, 10 AM $ 0.00959
-0.22%
$ 14.39 million $ 96,466
Dec 26, 9 AM $ 0.00962
+0.06%
$ 14.42 million $ 96,866
Dec 26, 8 AM $ 0.00961
-0.05%
$ 14.42 million $ 104,649
Dec 26, 7 AM $ 0.00962
-0.26%
$ 14.42 million $ 108,216
Dec 26, 6 AM $ 0.00964
+0.30%
$ 14.46 million $ 108,105
Dec 26, 5 AM $ 0.00961
-0.28%
$ 14.42 million $ 108,712
Dec 26, 4 AM $ 0.00964
+0.47%
$ 14.46 million $ 109,755
Dec 26, 3 AM $ 0.00959
-0.10%
$ 14.39 million $ 110,497
Dec 26, 2 AM $ 0.0096
+2.65%
$ 14.41 million $ 110,208
Dec 26, 1 AM $ 0.00936
-2.90%
$ 14.03 million $ 86,449
Dec 26, 12 AM $ 0.00965
+2.54%
$ 14.47 million $ 89,539
Dec 25, 11 PM $ 0.0094
-1.36%
$ 14.1 million $ 82,928
Dec 25, 10 PM $ 0.00954
-1.58%
$ 14.31 million $ 104,752
Dec 25, 9 PM $ 0.00969
+0.35%
$ 14.54 million $ 99,475
Dec 25, 8 PM $ 0.00966
+0.26%
$ 14.49 million $ 105,085
Dec 25, 7 PM $ 0.00963
+0.01%
$ 14.45 million $ 107,968
Dec 25, 6 PM $ 0.00963
+0.08%
$ 14.45 million $ 112,025
Dec 25, 5 PM $ 0.00962
+0.17%
$ 14.44 million $ 112,194
Dec 25, 4 PM $ 0.00961
+1.90%
$ 14.41 million $ 112,809
Dec 25, 3 PM $ 0.00943
-1.30%
$ 14.18 million $ 105,867
Dec 25, 2 PM $ 0.00955
-0.20%
$ 14.33 million $ 152,875
Dec 25, 1 PM $ 0.00957
+0.45%
$ 14.36 million $ 143,956
Dec 25, 12 PM $ 0.00953
-0.02%
$ 14.29 million $ 141,293
Dec 25, 11 AM $ 0.00953
+0.45%
$ 14.29 million $ 144,261
Dec 25, 10 AM $ 0.00949
-1.18%
$ 14.23 million $ 152,389
Dec 25, 9 AM $ 0.0096
+0.45%
$ 14.4 million $ 153,951
Dec 25, 8 AM $ 0.00956
+1.43%
$ 14.29 million $ 146,920
Dec 25, 7 AM $ 0.00942
-0.20%
$ 14.14 million $ 143,730