Assemble Protocol Historical Data

ASM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00942
-0.20%
$ 14.14 million $ 143,730
Dec 25, 6 AM $ 0.00944
-0.70%
$ 14.16 million $ 150,249
Dec 25, 5 AM $ 0.00951
-0.05%
$ 14.26 million $ 151,242
Dec 25, 4 AM $ 0.00951
-0.28%
$ 14.27 million $ 152,407
Dec 25, 3 AM $ 0.00954
+0.25%
$ 14.31 million $ 157,892
Dec 25, 2 AM $ 0.00952
+0.28%
$ 14.28 million $ 156,623
Dec 25, 1 AM $ 0.00949
+0.50%
$ 14.24 million $ 159,158
Dec 25, 12 AM $ 0.00944
-0.88%
$ 14.16 million $ 155,688
Dec 24, 11 PM $ 0.00953
-0.04%
$ 14.29 million $ 155,046
Dec 24, 10 PM $ 0.00953
+0.01%
$ 14.3 million $ 132,042
Dec 24, 9 PM $ 0.00953
-0.24%
$ 14.3 million $ 132,191
Dec 24, 8 PM $ 0.00955
+0.34%
$ 14.33 million $ 126,279
Dec 24, 7 PM $ 0.00952
-0.33%
$ 14.28 million $ 127,286
Dec 24, 6 PM $ 0.00955
-1.31%
$ 14.33 million $ 130,018
Dec 24, 5 PM $ 0.00968
+0.34%
$ 14.52 million $ 134,436
Dec 24, 4 PM $ 0.00965
+1.30%
$ 14.47 million $ 139,449
Dec 24, 3 PM $ 0.00952
-1.29%
$ 14.28 million $ 154,999
Dec 24, 2 PM $ 0.00965
+0.14%
$ 14.47 million $ 221,190
Dec 24, 1 PM $ 0.00963
-0.18%
$ 14.45 million $ 233,264
Dec 24, 12 PM $ 0.00965
-0.85%
$ 14.47 million $ 269,215
Dec 24, 11 AM $ 0.00973
+1.54%
$ 14.6 million $ 285,305
Dec 24, 10 AM $ 0.00959
-1.07%
$ 14.38 million $ 287,885
Dec 24, 9 AM $ 0.00969
-0.12%
$ 14.53 million $ 304,396
Dec 24, 8 AM $ 0.0097
+0.38%
$ 14.55 million $ 308,397
Dec 24, 7 AM $ 0.00966
+0.44%
$ 14.5 million $ 436,320
Dec 24, 6 AM $ 0.00962
-0.40%
$ 14.43 million $ 544,707
Dec 24, 5 AM $ 0.00966
+0.39%
$ 14.49 million $ 566,241
Dec 24, 4 AM $ 0.00962
-0.50%
$ 14.43 million $ 584,263
Dec 24, 3 AM $ 0.00967
+0.30%
$ 14.51 million $ 593,760
Dec 24, 2 AM $ 0.00964
-0.93%
$ 14.46 million $ 593,066
Dec 24, 1 AM $ 0.00973
+0.60%
$ 14.6 million $ 605,854
Dec 24, 12 AM $ 0.00968
+0.35%
$ 14.51 million $ 602,937
Dec 23, 11 PM $ 0.00964
-0.20%
$ 14.46 million $ 604,135
Dec 23, 10 PM $ 0.00966
-1.03%
$ 14.49 million $ 610,077
Dec 23, 9 PM $ 0.00976
-0.40%
$ 14.64 million $ 663,109
Dec 23, 8 PM $ 0.0098
+0.51%
$ 14.7 million $ 733,073
Dec 23, 7 PM $ 0.00975
+0.44%
$ 14.63 million $ 820,427
Dec 23, 6 PM $ 0.00971
-1.33%
$ 14.56 million $ 813,298
Dec 23, 5 PM $ 0.00984
-0.15%
$ 14.76 million $ 821,876
Dec 23, 4 PM $ 0.00985
-1.96%
$ 14.78 million $ 815,485
Dec 23, 3 PM $ 0.0101
-0.56%
$ 15.08 million $ 806,308
Dec 23, 2 PM $ 0.0101
-0.32%
$ 15.16 million $ 696,220
Dec 23, 1 PM $ 0.0101
-3.97%
$ 15.21 million $ 691,765
Dec 23, 12 PM $ 0.0106
+2.55%
$ 15.84 million $ 679,601
Dec 23, 11 AM $ 0.0103
-1.36%
$ 15.45 million $ 632,773
Dec 23, 10 AM $ 0.0104
+0.08%
$ 15.66 million $ 637,346
Dec 23, 9 AM $ 0.0104
-0.17%
$ 15.65 million $ 625,084
Dec 23, 8 AM $ 0.0104
-6.83%
$ 15.67 million $ 620,079
Dec 23, 7 AM $ 0.0112
+1.79%
$ 16.82 million $ 512,430
Dec 23, 6 AM $ 0.0109
+6.48%
$ 16.4 million $ 363,374