Assemble Protocol Historical Data

ASM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0112
+1.79%
$ 16.82 million $ 512,430
Dec 23, 6 AM $ 0.0109
+6.48%
$ 16.4 million $ 363,374
Dec 23, 5 AM $ 0.0103
-1.54%
$ 15.33 million $ 326,623
Dec 23, 4 AM $ 0.0104
+3.55%
$ 15.66 million $ 302,493
Dec 23, 3 AM $ 0.0101
+0.68%
$ 15.12 million $ 284,635
Dec 23, 2 AM $ 0.01
-0.47%
$ 15.02 million $ 280,572
Dec 23, 1 AM $ 0.0101
-0.29%
$ 15.09 million $ 271,105
Dec 23, 12 AM $ 0.0101
+2.01%
$ 15.13 million $ 272,980
Dec 22, 11 PM $ 0.00989
-1.13%
$ 14.83 million $ 265,858
Dec 22, 10 PM $ 0.01
-0.99%
$ 15.05 million $ 261,213
Dec 22, 9 PM $ 0.0101
+0.03%
$ 15.2 million $ 214,600
Dec 22, 8 PM $ 0.0101
+4.87%
$ 15.19 million $ 140,965
Dec 22, 7 PM $ 0.00966
+1.05%
$ 14.49 million $ 45,795
Dec 22, 6 PM $ 0.00956
-0.81%
$ 14.34 million $ 43,513
Dec 22, 5 PM $ 0.00964
+0.42%
$ 14.45 million $ 46,269
Dec 22, 4 PM $ 0.00959
-0.01%
$ 14.39 million $ 46,533
Dec 22, 3 PM $ 0.0096
-0.01%
$ 14.39 million $ 46,188
Dec 22, 2 PM $ 0.0096
-0.24%
$ 14.4 million $ 45,183
Dec 22, 1 PM $ 0.00962
+0.17%
$ 14.43 million $ 38,561
Dec 22, 12 PM $ 0.0096
-0.60%
$ 14.41 million $ 44,899
Dec 22, 11 AM $ 0.00966
-1.22%
$ 14.49 million $ 48,886
Dec 22, 10 AM $ 0.00978
+1.65%
$ 14.67 million $ 50,544
Dec 22, 9 AM $ 0.00962
+0.05%
$ 14.43 million $ 48,486
Dec 22, 8 AM $ 0.00961
+0.37%
$ 14.42 million $ 48,150
Dec 22, 7 AM $ 0.00958
-0.22%
$ 14.37 million $ 49,701
Dec 22, 6 AM $ 0.00961
-0.08%
$ 14.41 million $ 50,624
Dec 22, 5 AM $ 0.00961
+0.33%
$ 14.42 million $ 48,280
Dec 22, 4 AM $ 0.00958
-0.44%
$ 14.37 million $ 48,583
Dec 22, 3 AM $ 0.00962
+0.24%
$ 14.44 million $ 47,885
Dec 22, 2 AM $ 0.0096
-0.63%
$ 14.4 million $ 48,596
Dec 22, 1 AM $ 0.00966
+0.10%
$ 14.49 million $ 49,571
Dec 22, 12 AM $ 0.00965
-0.25%
$ 14.48 million $ 48,871
Dec 21, 11 PM $ 0.00968
+0.29%
$ 14.52 million $ 51,279
Dec 21, 10 PM $ 0.00965
-0.10%
$ 14.47 million $ 59,252
Dec 21, 9 PM $ 0.00966
-0.38%
$ 14.49 million $ 60,701
Dec 21, 8 PM $ 0.0097
+0.13%
$ 14.55 million $ 60,396
Dec 21, 7 PM $ 0.00968
+0.33%
$ 14.53 million $ 63,695
Dec 21, 6 PM $ 0.00965
-0.55%
$ 14.48 million $ 63,014
Dec 21, 5 PM $ 0.00971
-0.34%
$ 14.56 million $ 61,453
Dec 21, 4 PM $ 0.00974
+0.42%
$ 14.61 million $ 64,570
Dec 21, 3 PM $ 0.0097
+0.23%
$ 14.55 million $ 65,415
Dec 21, 2 PM $ 0.00968
-0.39%
$ 14.51 million $ 79,881
Dec 21, 1 PM $ 0.00971
-0.88%
$ 14.57 million $ 79,976
Dec 21, 12 PM $ 0.0098
-0.61%
$ 14.7 million $ 77,990
Dec 21, 11 AM $ 0.00986
-0.44%
$ 14.79 million $ 78,499
Dec 21, 10 AM $ 0.0099
+0.66%
$ 14.85 million $ 86,970
Dec 21, 9 AM $ 0.00984
+0.27%
$ 14.76 million $ 95,365
Dec 21, 8 AM $ 0.00981
-1.37%
$ 14.72 million $ 96,610
Dec 21, 7 AM $ 0.00995
+0.39%
$ 14.92 million $ 96,286
Dec 21, 6 AM $ 0.00991
-0.09%
$ 14.86 million $ 96,070