Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00643
-0.23%
$9.65 million $201,370
Jun 3, 12 PM $0.00648
-0.24%
$9.72 million $202,160
Jun 3, 11 AM $0.00648
+1.51%
$9.72 million $202,887
Jun 3, 10 AM $0.00638
+0.18%
$9.57 million $203,124
Jun 3, 9 AM $0.00648
+2.29%
$9.72 million $200,401
Jun 3, 8 AM $0.00635
-1.56%
$9.53 million $200,875
Jun 3, 7 AM $0.00644
+0.52%
$9.65 million $202,044
Jun 3, 6 AM $0.0064
-0.52%
$9.6 million $205,489
Jun 3, 5 AM $0.00644
+1.43%
$9.66 million $207,271
Jun 3, 4 AM $0.00635
-0.57%
$9.52 million $199,166
Jun 3, 3 AM $0.00638
-0.29%
$9.57 million $199,833
Jun 3, 2 AM $0.0064
+0.20%
$9.6 million $198,873
Jun 3, 1 AM $0.00639
+0.54%
$9.58 million $195,589
Jun 3, 12 AM $0.00635
+0.06%
$9.53 million $192,345
Jun 2, 11 PM $0.00635
+0.72%
$9.53 million $191,888
Jun 2, 10 PM $0.0063
-0.07%
$9.46 million $191,458
Jun 2, 9 PM $0.00631
-0.37%
$9.46 million $191,356
Jun 2, 8 PM $0.00633
-0.60%
$9.5 million $191,645
Jun 2, 7 PM $0.00637
-0.95%
$9.56 million $191,944
Jun 2, 6 PM $0.00643
-0.32%
$9.65 million $193,507
Jun 2, 5 PM $0.00645
-0.26%
$9.68 million $192,945
Jun 2, 4 PM $0.00647
-0.36%
$9.7 million $192,472
Jun 2, 3 PM $0.00649
-0.17%
$9.74 million $192,477
Jun 2, 2 PM $0.00651
-0.49%
$9.77 million $190,691
Jun 2, 1 PM $0.00655
+0.24%
$9.82 million $192,105
Jun 2, 12 PM $0.00655
-0.04%
$9.82 million $191,158
Jun 2, 11 AM $0.00656
+0.29%
$9.83 million $191,117
Jun 2, 10 AM $0.00652
+0.42%
$9.79 million $191,489
Jun 2, 9 AM $0.00648
-1.02%
$9.72 million $193,482
Jun 2, 8 AM $0.00654
+0.72%
$9.81 million $194,163
Jun 2, 7 AM $0.0065
-0.29%
$9.74 million $193,683
Jun 2, 6 AM $0.00651
+0.36%
$9.77 million $195,776
Jun 2, 5 AM $0.00649
-1.71%
$9.73 million $197,371
Jun 2, 4 AM $0.00657
+0.40%
$9.86 million $199,646
Jun 2, 3 AM $0.00655
-0.77%
$9.82 million $208,763
Jun 2, 2 AM $0.0066
+0.04%
$9.89 million $209,237
Jun 2, 1 AM $0.00659
-0.10%
$9.88 million $207,932
Jun 2, 12 AM $0.00659
+0.05%
$9.89 million $208,526
Jun 1, 11 PM $0.00659
+0.62%
$9.89 million $215,598
Jun 1, 10 PM $0.00655
+0.56%
$9.83 million $219,605
Jun 1, 9 PM $0.00651
+0.05%
$9.76 million $221,836
Jun 1, 8 PM $0.0065
+0.00%
$9.75 million $222,791
Jun 1, 7 PM $0.0065
+0.45%
$9.75 million $225,073
Jun 1, 6 PM $0.00647
+0.30%
$9.71 million $225,732
Jun 1, 5 PM $0.00645
+0.00%
$9.67 million $228,485
Jun 1, 4 PM $0.00646
+0.52%
$9.69 million $229,764
Jun 1, 3 PM $0.00643
-0.19%
$9.64 million $244,095
Jun 1, 2 PM $0.00644
+0.85%
$9.66 million $247,699
Jun 1, 1 PM $0.00639
+0.50%
$9.58 million $248,110
Jun 1, 12 PM $0.00635
+0.43%
$9.53 million $251,522