Assemble Protocol Historical Data

ASM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00991
-0.09%
$ 14.86 million $ 96,070
Dec 21, 5 AM $ 0.00992
-0.10%
$ 14.88 million $ 98,173
Dec 21, 4 AM $ 0.00993
-0.01%
$ 14.89 million $ 99,275
Dec 21, 3 AM $ 0.00993
-0.20%
$ 14.89 million $ 108,267
Dec 21, 2 AM $ 0.00995
+0.17%
$ 14.92 million $ 109,292
Dec 21, 1 AM $ 0.00993
+0.60%
$ 14.9 million $ 110,060
Dec 21, 12 AM $ 0.00987
-0.33%
$ 14.81 million $ 112,667
Dec 20, 11 PM $ 0.0099
+2.31%
$ 14.86 million $ 113,459
Dec 20, 10 PM $ 0.00968
+0.62%
$ 14.52 million $ 104,533
Dec 20, 9 PM $ 0.00962
-0.13%
$ 14.43 million $ 105,395
Dec 20, 8 PM $ 0.00963
+0.03%
$ 14.45 million $ 108,702
Dec 20, 7 PM $ 0.00963
-0.06%
$ 14.45 million $ 116,290
Dec 20, 6 PM $ 0.00964
+0.19%
$ 14.46 million $ 118,092
Dec 20, 5 PM $ 0.00962
-0.01%
$ 14.43 million $ 117,194
Dec 20, 4 PM $ 0.00962
+0.84%
$ 14.43 million $ 120,506
Dec 20, 3 PM $ 0.00954
-1.46%
$ 14.31 million $ 132,135
Dec 20, 2 PM $ 0.00968
+1.18%
$ 14.52 million $ 164,698
Dec 20, 1 PM $ 0.00957
-0.10%
$ 14.35 million $ 182,961
Dec 20, 12 PM $ 0.00958
-0.63%
$ 14.37 million $ 181,894
Dec 20, 11 AM $ 0.00964
-3.72%
$ 14.46 million $ 186,437
Dec 20, 10 AM $ 0.01
+1.00%
$ 15.02 million $ 184,205
Dec 20, 9 AM $ 0.00991
+2.92%
$ 14.87 million $ 170,762
Dec 20, 8 AM $ 0.00963
+0.29%
$ 14.44 million $ 188,982
Dec 20, 7 AM $ 0.0096
+0.01%
$ 14.4 million $ 197,804
Dec 20, 6 AM $ 0.0096
-0.18%
$ 14.4 million $ 201,557
Dec 20, 5 AM $ 0.00962
-1.73%
$ 14.43 million $ 200,798
Dec 20, 4 AM $ 0.00979
+0.07%
$ 14.68 million $ 205,021
Dec 20, 3 AM $ 0.00978
+1.03%
$ 14.67 million $ 195,893
Dec 20, 2 AM $ 0.00968
+0.12%
$ 14.52 million $ 195,518
Dec 20, 1 AM $ 0.00967
-1.26%
$ 14.51 million $ 197,078
Dec 20, 12 AM $ 0.00979
+1.16%
$ 14.69 million $ 203,669
Dec 19, 11 PM $ 0.00968
-1.02%
$ 14.52 million $ 198,482
Dec 19, 10 PM $ 0.00978
-0.18%
$ 14.67 million $ 198,806
Dec 19, 9 PM $ 0.0098
-1.32%
$ 14.7 million $ 198,644
Dec 19, 8 PM $ 0.00993
-0.69%
$ 14.9 million $ 200,861
Dec 19, 7 PM $ 0.01
+0.11%
$ 15 million $ 208,475
Dec 19, 6 PM $ 0.00999
-1.11%
$ 14.98 million $ 210,184
Dec 19, 5 PM $ 0.0101
+3.72%
$ 15.15 million $ 217,012
Dec 19, 4 PM $ 0.00974
-4.12%
$ 14.61 million $ 226,902
Dec 19, 3 PM $ 0.0102
-0.46%
$ 15.24 million $ 230,155
Dec 19, 2 PM $ 0.0102
+7.16%
$ 15.16 million $ 187,297
Dec 19, 1 PM $ 0.00952
+1.07%
$ 14.28 million $ 161,267
Dec 19, 12 PM $ 0.00942
+0.53%
$ 14.13 million $ 165,287
Dec 19, 11 AM $ 0.00937
+0.54%
$ 14.06 million $ 166,148
Dec 19, 10 AM $ 0.00932
+0.00%
$ 13.98 million $ 186,939
Dec 19, 9 AM $ 0.00932
+0.23%
$ 14 million $ 192,238
Dec 19, 8 AM $ 0.0093
-0.13%
$ 13.95 million $ 179,703
Dec 19, 7 AM $ 0.00931
+0.65%
$ 13.97 million $ 177,155
Dec 19, 6 AM $ 0.00925
-0.10%
$ 13.88 million $ 172,660
Dec 19, 5 AM $ 0.00926
+0.01%
$ 13.89 million $ 174,033