Coinranking
Assemble Protocol Historical Data
ASM
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 12 PM | $0.00635 | +0.43% | ||
| Jun 1, 11 AM | $0.00633 | -0.08% | ||
| Jun 1, 10 AM | $0.00633 | +1.03% | ||
| Jun 1, 9 AM | $0.00626 | +0.28% | ||
| Jun 1, 8 AM | $0.00624 | -0.37% | ||
| Jun 1, 7 AM | $0.00627 | +0.47% | ||
| Jun 1, 6 AM | $0.00624 | +0.03% | ||
| Jun 1, 5 AM | $0.00624 | -0.18% | ||
| Jun 1, 4 AM | $0.00625 | -1.39% | ||
| Jun 1, 3 AM | $0.00635 | -0.38% | ||
| Jun 1, 2 AM | $0.00637 | +0.49% | ||
| Jun 1, 1 AM | $0.00635 | +1.41% | ||
| Jun 1, 12 AM | $0.00627 | +0.66% | ||
| May 31, 11 PM | $0.00622 | -1.65% | ||
| May 31, 10 PM | $0.00633 | -1.01% | ||
| May 31, 9 PM | $0.0064 | -0.19% | ||
| May 31, 8 PM | $0.00641 | +0.24% | ||
| May 31, 7 PM | $0.0064 | -0.59% | ||
| May 31, 6 PM | $0.00643 | +0.27% | ||
| May 31, 5 PM | $0.00641 | +0.79% | ||
| May 31, 4 PM | $0.00636 | -0.96% | ||
| May 31, 3 PM | $0.00642 | -0.30% | ||
| May 31, 2 PM | $0.00644 | -0.44% | ||
| May 31, 1 PM | $0.00647 | +0.67% | ||
| May 31, 12 PM | $0.00643 | +0.45% | ||
| May 31, 11 AM | $0.0064 | +0.33% | ||
| May 31, 10 AM | $0.00638 | +0.88% | ||
| May 31, 9 AM | $0.00633 | -1.52% | ||
| May 31, 8 AM | $0.00642 | +0.10% | ||
| May 31, 7 AM | $0.00641 | +0.64% | ||
| May 31, 6 AM | $0.00637 | +3.88% | ||
| May 31, 5 AM | $0.00614 | -0.29% | ||
| May 31, 4 AM | $0.00615 | -0.60% | ||
| May 31, 3 AM | $0.00619 | -0.54% | ||
| May 31, 2 AM | $0.00623 | -5.05% | ||
| May 31, 1 AM | $0.00655 | +0.57% | ||
| May 31, 12 AM | $0.00652 | -1.04% | ||
| May 30, 11 PM | $0.00658 | -0.08% | ||
| May 30, 10 PM | $0.00659 | +0.37% | ||
| May 30, 9 PM | $0.00652 | -0.81% | ||
| May 30, 8 PM | $0.00658 | +0.77% | ||
| May 30, 7 PM | $0.00649 | -1.60% | ||
| May 30, 6 PM | $0.00656 | +0.68% | ||
| May 30, 5 PM | $0.00654 | +0.24% | ||
| May 30, 4 PM | $0.00654 | +0.22% | ||
| May 30, 3 PM | $0.00653 | -0.22% | ||
| May 30, 2 PM | $0.00652 | -1.19% | ||
| May 30, 1 PM | $0.0066 | +0.61% | ||
| May 30, 12 PM | $0.00652 | -0.08% | ||
| May 30, 11 AM | $0.00648 | -1.68% | ||