Assemble Protocol Historical Data

ASM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00925
-0.10%
$ 13.88 million $ 172,660
Dec 19, 5 AM $ 0.00926
+0.01%
$ 13.89 million $ 174,033
Dec 19, 4 AM $ 0.00926
+0.00%
$ 13.89 million $ 178,960
Dec 19, 3 AM $ 0.00926
+1.20%
$ 13.89 million $ 180,185
Dec 19, 2 AM $ 0.00915
-0.54%
$ 13.72 million $ 161,307
Dec 19, 1 AM $ 0.0092
-1.29%
$ 13.8 million $ 163,297
Dec 19, 12 AM $ 0.00932
+0.76%
$ 13.98 million $ 160,737
Dec 18, 11 PM $ 0.00925
-1.39%
$ 13.88 million $ 161,640
Dec 18, 10 PM $ 0.00938
-1.05%
$ 14.07 million $ 197,905
Dec 18, 9 PM $ 0.00948
+2.49%
$ 14.22 million $ 200,619
Dec 18, 8 PM $ 0.00925
+0.00%
$ 13.88 million $ 213,848
Dec 18, 7 PM $ 0.00925
-3.04%
$ 13.88 million $ 201,151
Dec 18, 6 PM $ 0.00954
+1.80%
$ 14.31 million $ 225,412
Dec 18, 5 PM $ 0.00937
-2.08%
$ 14.06 million $ 225,794
Dec 18, 4 PM $ 0.00957
-2.16%
$ 14.36 million $ 230,950
Dec 18, 3 PM $ 0.00978
-0.33%
$ 14.67 million $ 255,797
Dec 18, 2 PM $ 0.00981
+0.04%
$ 14.72 million $ 306,800
Dec 18, 1 PM $ 0.00981
+2.30%
$ 14.72 million $ 315,716
Dec 18, 12 PM $ 0.00964
+0.10%
$ 14.46 million $ 320,047
Dec 18, 11 AM $ 0.00963
-3.41%
$ 14.38 million $ 336,425
Dec 18, 10 AM $ 0.00997
-0.90%
$ 14.96 million $ 358,436
Dec 18, 9 AM $ 0.0101
+2.15%
$ 15.09 million $ 433,011
Dec 18, 8 AM $ 0.00985
+1.12%
$ 14.77 million $ 433,702
Dec 18, 7 AM $ 0.00974
-1.22%
$ 14.61 million $ 434,322
Dec 18, 6 AM $ 0.00986
+0.10%
$ 14.79 million $ 469,420
Dec 18, 5 AM $ 0.00985
+1.86%
$ 14.78 million $ 482,946
Dec 18, 4 AM $ 0.00967
+1.26%
$ 14.51 million $ 500,384
Dec 18, 3 AM $ 0.00955
-1.14%
$ 14.32 million $ 503,843
Dec 18, 2 AM $ 0.00966
+0.94%
$ 14.49 million $ 571,656
Dec 18, 1 AM $ 0.00957
-0.93%
$ 14.36 million $ 593,244
Dec 18, 12 AM $ 0.00966
+0.21%
$ 14.49 million $ 610,615
Dec 17, 11 PM $ 0.00964
-3.89%
$ 14.46 million $ 681,796
Dec 17, 10 PM $ 0.01
+2.45%
$ 15.04 million $ 732,956
Dec 17, 9 PM $ 0.00979
+1.03%
$ 14.69 million $ 748,477
Dec 17, 8 PM $ 0.00969
+0.21%
$ 14.54 million $ 788,877
Dec 17, 7 PM $ 0.00967
-2.13%
$ 14.51 million $ 879,006
Dec 17, 6 PM $ 0.00988
-0.60%
$ 14.71 million $ 1.07 million
Dec 17, 5 PM $ 0.00994
-1.78%
$ 14.91 million $ 1.37 million
Dec 17, 4 PM $ 0.0101
+1.61%
$ 15.18 million $ 1.39 million
Dec 17, 3 PM $ 0.00997
-4.32%
$ 14.96 million $ 1.37 million
Dec 17, 2 PM $ 0.0104
+4.10%
$ 15.63 million $ 1.45 million
Dec 17, 1 PM $ 0.01
-3.00%
$ 15.02 million $ 1.44 million
Dec 17, 12 PM $ 0.0103
-5.07%
$ 15.48 million $ 1.56 million
Dec 17, 11 AM $ 0.0109
+3.16%
$ 16.31 million $ 1.69 million
Dec 17, 10 AM $ 0.0105
-6.65%
$ 15.81 million $ 1.73 million
Dec 17, 9 AM $ 0.0113
-3.77%
$ 16.89 million $ 2.11 million
Dec 17, 8 AM $ 0.0117
-2.09%
$ 17.55 million $ 2.57 million
Dec 17, 7 AM $ 0.0119
+4.84%
$ 17.86 million $ 2.59 million
Dec 17, 6 AM $ 0.0114
+1.25%
$ 17.04 million $ 2.43 million
Dec 17, 5 AM $ 0.0112
-0.36%
$ 16.83 million $ 2.36 million