Assemble Protocol Historical Data

ASM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0114
+1.25%
$ 17.04 million $ 2.43 million
Dec 17, 5 AM $ 0.0112
-0.36%
$ 16.83 million $ 2.36 million
Dec 17, 4 AM $ 0.0113
-0.27%
$ 16.89 million $ 2.37 million
Dec 17, 3 AM $ 0.0113
-0.53%
$ 16.92 million $ 2.35 million
Dec 17, 2 AM $ 0.0113
-1.22%
$ 17.01 million $ 2.3 million
Dec 17, 1 AM $ 0.0115
+0.00%
$ 17.22 million $ 2.29 million
Dec 17, 12 AM $ 0.0114
-4.75%
$ 17.22 million $ 2.28 million
Dec 16, 11 PM $ 0.0121
+4.59%
$ 17.77 million $ 2.26 million
Dec 16, 10 PM $ 0.0115
+0.79%
$ 17.36 million $ 2.16 million
Dec 16, 9 PM $ 0.0115
+2.96%
$ 17.19 million $ 2.1 million
Dec 16, 8 PM $ 0.0111
-7.79%
$ 16.7 million $ 1.97 million
Dec 16, 7 PM $ 0.012
+1.69%
$ 18.07 million $ 2 million
Dec 16, 6 PM $ 0.0119
+6.65%
$ 17.79 million $ 1.73 million
Dec 16, 5 PM $ 0.0111
+3.25%
$ 16.68 million $ 1.38 million
Dec 16, 4 PM $ 0.0108
+1.13%
$ 16.16 million $ 1.32 million
Dec 16, 3 PM $ 0.0106
-4.48%
$ 15.97 million $ 1.3 million
Dec 16, 2 PM $ 0.0112
+2.86%
$ 16.73 million $ 1.22 million
Dec 16, 1 PM $ 0.0108
-2.78%
$ 16.26 million $ 1.13 million
Dec 16, 9 AM $ 0.00922
+7.08%
$ 13.83 million $ 184,270
Dec 16, 8 AM $ 0.00861
-0.12%
$ 12.91 million $ 148,358
Dec 16, 7 AM $ 0.00862
+0.00%
$ 12.93 million $ 147,398
Dec 16, 6 AM $ 0.00862
+0.94%
$ 12.93 million $ 143,948
Dec 16, 5 AM $ 0.00854
-0.58%
$ 12.81 million $ 141,615
Dec 16, 4 AM $ 0.00859
-0.92%
$ 12.88 million $ 142,357
Dec 16, 3 AM $ 0.00867
-0.80%
$ 13.01 million $ 150,393
Dec 16, 2 AM $ 0.00874
-0.23%
$ 13.11 million $ 150,073
Dec 16, 1 AM $ 0.00876
-0.45%
$ 13.14 million $ 152,766
Dec 16, 12 AM $ 0.0088
+0.57%
$ 13.2 million $ 152,392
Dec 15, 11 PM $ 0.00875
+0.34%
$ 13.11 million $ 155,594
Dec 15, 10 PM $ 0.00872
+0.11%
$ 13.08 million $ 192,596
Dec 15, 9 PM $ 0.00871
+0.23%
$ 13.06 million $ 205,643
Dec 15, 8 PM $ 0.00869
-0.23%
$ 13.04 million $ 205,178
Dec 15, 7 PM $ 0.00871
-0.80%
$ 13.06 million $ 218,646
Dec 15, 6 PM $ 0.00878
+0.00%
$ 13.17 million $ 170,134
Dec 15, 5 PM $ 0.00878
-0.79%
$ 13.17 million $ 160,578
Dec 15, 4 PM $ 0.00885
-1.23%
$ 13.28 million $ 152,417
Dec 15, 3 PM $ 0.00896
-1.43%
$ 13.44 million $ 146,513
Dec 15, 2 PM $ 0.00909
-1.20%
$ 13.63 million $ 141,703
Dec 15, 1 PM $ 0.0092
+1.21%
$ 13.81 million $ 142,766
Dec 15, 12 PM $ 0.00909
-1.20%
$ 13.63 million $ 124,890
Dec 15, 11 AM $ 0.0092
-1.71%
$ 13.8 million $ 129,093
Dec 15, 10 AM $ 0.00936
+0.21%
$ 14.04 million $ 120,819
Dec 15, 9 AM $ 0.00934
-0.32%
$ 14.01 million $ 121,440
Dec 15, 8 AM $ 0.00937
+0.32%
$ 14.05 million $ 120,520
Dec 15, 7 AM $ 0.00934
-0.53%
$ 14.01 million $ 120,217
Dec 15, 6 AM $ 0.00939
+0.00%
$ 14.09 million $ 120,955
Dec 15, 5 AM $ 0.00939
-0.11%
$ 14.09 million $ 121,545
Dec 15, 4 AM $ 0.0094
+0.32%
$ 14.1 million $ 123,935
Dec 15, 3 AM $ 0.00937
+0.11%
$ 14.05 million $ 118,206
Dec 15, 2 AM $ 0.00936
-0.32%
$ 14.04 million $ 121,042