Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.00663
-0.71%
$9.95 million $193,644
May 28, 9 AM $0.00667
-1.12%
$10 million $186,852
May 28, 8 AM $0.00675
-0.04%
$10.12 million $179,555
May 28, 7 AM $0.00675
-0.14%
$10.12 million $179,602
May 28, 6 AM $0.00676
-0.01%
$10.13 million $178,101
May 28, 5 AM $0.00676
+0.04%
$10.14 million $178,250
May 28, 4 AM $0.00676
-0.30%
$10.14 million $181,443
May 28, 3 AM $0.00677
-0.29%
$10.16 million $180,835
May 28, 2 AM $0.00679
-0.03%
$10.19 million $176,327
May 28, 1 AM $0.0068
+0.04%
$10.19 million $175,821
May 28, 12 AM $0.00679
+0.04%
$10.19 million $175,605
May 27, 11 PM $0.00679
-0.02%
$10.18 million $176,504
May 27, 10 PM $0.00679
-0.16%
$10.18 million $176,547
May 27, 9 PM $0.0068
-0.20%
$10.2 million $173,952
May 27, 8 PM $0.00681
+0.03%
$10.22 million $174,175
May 27, 7 PM $0.00681
-0.27%
$10.22 million $175,837
May 27, 6 PM $0.00683
+0.06%
$10.24 million $174,752
May 27, 5 PM $0.00682
+0.03%
$10.24 million $174,455
May 27, 4 PM $0.00682
-0.15%
$10.23 million $174,504
May 27, 3 PM $0.00683
-0.13%
$10.25 million $174,186
May 27, 2 PM $0.00684
+0.06%
$10.26 million $174,480
May 27, 1 PM $0.00684
-0.20%
$10.25 million $175,373
May 27, 12 PM $0.00685
+0.41%
$10.27 million $176,390
May 27, 11 AM $0.00682
+0.00%
$10.24 million $176,789
May 27, 10 AM $0.00683
+0.17%
$10.24 million $176,747
May 27, 9 AM $0.00682
+0.01%
$10.22 million $177,183
May 27, 8 AM $0.00681
+0.05%
$10.22 million $179,550
May 27, 7 AM $0.00681
+0.16%
$10.21 million $196,716
May 27, 6 AM $0.0068
+0.01%
$10.2 million $201,903
May 27, 5 AM $0.0068
+0.12%
$10.2 million $205,179
May 27, 4 AM $0.00679
+0.00%
$10.19 million $203,324
May 27, 3 AM $0.00679
+0.16%
$10.18 million $203,749
May 27, 2 AM $0.00678
-0.07%
$10.17 million $209,274
May 27, 1 AM $0.00678
+0.03%
$10.18 million $209,945
May 27, 12 AM $0.00678
+0.05%
$10.17 million $210,309
May 26, 11 PM $0.00678
+0.07%
$10.17 million $209,953
May 26, 10 PM $0.00677
-0.01%
$10.16 million $211,439
May 26, 9 PM $0.00677
+0.04%
$10.16 million $211,477
May 26, 8 PM $0.00677
+0.31%
$10.16 million $211,862
May 26, 7 PM $0.00675
-0.05%
$10.13 million $217,767
May 26, 6 PM $0.00675
+0.07%
$10.13 million $218,902
May 26, 5 PM $0.00675
+0.06%
$10.12 million $224,725
May 26, 4 PM $0.00674
-0.22%
$10.12 million $226,554
May 26, 3 PM $0.00676
+0.11%
$10.14 million $227,718
May 26, 2 PM $0.00675
+0.47%
$10.13 million $229,216
May 26, 1 PM $0.00672
+0.43%
$10.08 million $228,491
May 26, 12 PM $0.00669
-0.13%
$10.04 million $227,617
May 26, 11 AM $0.0067
+0.07%
$10.05 million $229,904
May 26, 10 AM $0.0067
+0.06%
$10.04 million $230,661
May 26, 9 AM $0.00669
+1.14%
$10.03 million $230,779