Assemble Protocol Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00691
+0.61%
$ 10.36 million $ 223,673
Mar 31, 10 AM $ 0.00686
+0.07%
$ 10.29 million $ 223,944
Mar 31, 9 AM $ 0.00686
+0.19%
$ 10.29 million $ 224,113
Mar 31, 8 AM $ 0.00685
-1.94%
$ 10.27 million $ 224,073
Mar 31, 7 AM $ 0.00698
+1.90%
$ 10.47 million $ 221,461
Mar 31, 6 AM $ 0.00685
+0.29%
$ 10.27 million $ 219,323
Mar 31, 5 AM $ 0.00683
+0.06%
$ 10.24 million $ 218,894
Mar 31, 4 AM $ 0.00682
-1.01%
$ 10.23 million $ 217,802
Mar 31, 3 AM $ 0.00689
-1.10%
$ 10.34 million $ 220,978
Mar 31, 2 AM $ 0.00697
-0.33%
$ 10.46 million $ 219,023
Mar 31, 1 AM $ 0.00699
+1.69%
$ 10.49 million $ 198,361
Mar 31, 12 AM $ 0.00688
+0.41%
$ 10.32 million $ 188,424
Mar 30, 11 PM $ 0.00685
+0.47%
$ 10.27 million $ 187,646
Mar 30, 10 PM $ 0.00682
-0.30%
$ 10.23 million $ 188,306
Mar 30, 9 PM $ 0.00684
+0.36%
$ 10.26 million $ 188,462
Mar 30, 8 PM $ 0.00682
-0.14%
$ 10.23 million $ 191,338
Mar 30, 7 PM $ 0.00683
+0.32%
$ 10.24 million $ 191,334
Mar 30, 6 PM $ 0.00681
+0.12%
$ 10.22 million $ 194,686
Mar 30, 5 PM $ 0.0068
-0.27%
$ 10.2 million $ 194,584
Mar 30, 4 PM $ 0.00682
+0.05%
$ 10.22 million $ 194,350
Mar 30, 3 PM $ 0.00681
-1.04%
$ 10.22 million $ 194,549
Mar 30, 2 PM $ 0.00688
-0.64%
$ 10.33 million $ 194,217
Mar 30, 1 PM $ 0.00693
-0.42%
$ 10.39 million $ 192,116
Mar 30, 12 PM $ 0.00695
+0.11%
$ 10.43 million $ 191,662
Mar 30, 11 AM $ 0.00694
+0.16%
$ 10.41 million $ 190,671
Mar 30, 10 AM $ 0.00693
+0.04%
$ 10.4 million $ 191,428
Mar 30, 9 AM $ 0.00693
+0.20%
$ 10.39 million $ 192,514
Mar 30, 8 AM $ 0.00691
+0.09%
$ 10.37 million $ 192,463
Mar 30, 7 AM $ 0.0069
-0.05%
$ 10.35 million $ 196,620
Mar 30, 6 AM $ 0.0069
-0.16%
$ 10.35 million $ 197,013
Mar 30, 5 AM $ 0.00691
+0.71%
$ 10.37 million $ 197,026
Mar 30, 4 AM $ 0.00686
+1.45%
$ 10.29 million $ 197,462
Mar 30, 3 AM $ 0.00676
+0.44%
$ 10.15 million $ 192,060
Mar 30, 2 AM $ 0.00673
-0.07%
$ 10.1 million $ 191,526
Mar 30, 1 AM $ 0.00674
-0.05%
$ 10.1 million $ 191,540
Mar 30, 12 AM $ 0.00674
-0.03%
$ 10.11 million $ 191,505
Mar 29, 11 PM $ 0.00674
-0.98%
$ 10.12 million $ 191,619
Mar 29, 10 PM $ 0.00678
-0.74%
$ 10.16 million $ 191,329
Mar 29, 9 PM $ 0.00681
-2.61%
$ 10.22 million $ 190,858
Mar 29, 8 PM $ 0.00699
+1.17%
$ 10.49 million $ 188,146
Mar 29, 7 PM $ 0.00691
+1.04%
$ 10.37 million $ 187,487
Mar 29, 6 PM $ 0.00684
+0.05%
$ 10.26 million $ 186,067
Mar 29, 5 PM $ 0.00684
+0.25%
$ 10.26 million $ 185,444
Mar 29, 4 PM $ 0.00682
+0.10%
$ 10.23 million $ 185,712
Mar 29, 3 PM $ 0.00681
-0.60%
$ 10.22 million $ 186,756
Mar 29, 2 PM $ 0.00685
-0.22%
$ 10.28 million $ 187,111
Mar 29, 1 PM $ 0.00687
-0.35%
$ 10.3 million $ 187,920
Mar 29, 12 PM $ 0.00689
-0.44%
$ 10.34 million $ 191,250
Mar 29, 11 AM $ 0.00692
-0.41%
$ 10.38 million $ 191,535
Mar 29, 10 AM $ 0.00694
+0.39%
$ 10.41 million $ 190,486