Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.00507
-0.52%
$7.6 million $169,284
Sep 11, 11 PM $0.0051
-0.21%
$7.65 million $165,854
Sep 11, 10 PM $0.00511
+0.03%
$7.66 million $161,685
Sep 11, 9 PM $0.00511
+0.49%
$7.66 million $154,550
Sep 11, 8 PM $0.00508
+0.38%
$7.63 million $150,578
Sep 11, 7 PM $0.00507
-0.70%
$7.6 million $153,856
Sep 11, 6 PM $0.0051
+0.74%
$7.66 million $156,809
Sep 11, 5 PM $0.00507
+0.18%
$7.6 million $166,342
Sep 11, 4 PM $0.00506
-0.05%
$7.59 million $170,830
Sep 11, 3 PM $0.00506
-0.20%
$7.59 million $172,002
Sep 11, 2 PM $0.00507
+0.02%
$7.6 million $172,729
Sep 11, 1 PM $0.00506
+0.34%
$7.6 million $166,628
Sep 11, 12 PM $0.00505
+0.19%
$7.57 million $165,020
Sep 11, 11 AM $0.00503
-0.48%
$7.55 million $167,239
Sep 11, 10 AM $0.00506
+0.49%
$7.59 million $169,468
Sep 11, 9 AM $0.00503
+0.05%
$7.55 million $172,243
Sep 11, 8 AM $0.00503
+1.39%
$7.55 million $173,109
Sep 11, 7 AM $0.00496
+0.71%
$7.44 million $173,726
Sep 11, 6 AM $0.00493
-0.08%
$7.39 million $170,895
Sep 11, 5 AM $0.00493
+0.06%
$7.39 million $171,045
Sep 11, 4 AM $0.00493
-0.04%
$7.39 million $167,445
Sep 11, 3 AM $0.00493
-0.25%
$7.39 million $169,340
Sep 11, 2 AM $0.00494
-0.21%
$7.41 million $167,608
Sep 11, 1 AM $0.00495
-0.30%
$7.43 million $163,848
Sep 11, 12 AM $0.00497
-0.38%
$7.45 million $157,945
Sep 10, 11 PM $0.00499
+0.45%
$7.49 million $153,012
Sep 10, 10 PM $0.00497
-0.34%
$7.45 million $152,281
Sep 10, 9 PM $0.00499
+0.81%
$7.48 million $155,835
Sep 10, 8 PM $0.00495
-0.19%
$7.42 million $154,464
Sep 10, 7 PM $0.00496
-0.57%
$7.43 million $150,893
Sep 10, 6 PM $0.00498
-1.02%
$7.48 million $144,802
Sep 10, 5 PM $0.00504
-0.20%
$7.56 million $137,333
Sep 10, 4 PM $0.00505
+0.27%
$7.57 million $133,845
Sep 10, 3 PM $0.00503
+0.27%
$7.55 million $131,693
Sep 10, 2 PM $0.00502
-0.73%
$7.53 million $129,978
Sep 10, 1 PM $0.00505
-0.07%
$7.58 million $131,751
Sep 10, 12 PM $0.00506
-0.14%
$7.59 million $129,859
Sep 10, 11 AM $0.00507
-0.14%
$7.6 million $127,473
Sep 10, 10 AM $0.00507
-0.23%
$7.61 million $123,043
Sep 10, 9 AM $0.00509
+0.00%
$7.63 million $120,954
Sep 10, 8 AM $0.00509
-0.22%
$7.63 million $120,438
Sep 10, 7 AM $0.0051
+0.60%
$7.65 million $116,316
Sep 10, 6 AM $0.00507
-0.50%
$7.61 million $112,610
Sep 10, 5 AM $0.0051
+0.37%
$7.64 million $109,293
Sep 10, 4 AM $0.00508
-1.27%
$7.62 million $111,786
Sep 10, 3 AM $0.00514
+0.03%
$7.71 million $103,028
Sep 10, 2 AM $0.00514
+0.25%
$7.71 million $96,225
Sep 10, 1 AM $0.00513
-0.46%
$7.7 million $91,998
Sep 10, 12 AM $0.00516
+0.41%
$7.73 million $91,726
Sep 9, 11 PM $0.00513
-0.01%
$7.7 million $88,571