Assemble Protocol Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0639
+1.14%
$ 95.79 million $ 60,882
Jul 17, 9 AM $ 0.0617
-1.67%
$ 92.55 million $ 62,284
Jul 17, 8 AM $ 0.0627
-2.23%
$ 94.12 million $ 61,376
Jul 17, 7 AM $ 0.0627
+1,300.20%
$ 94.1 million $ 61,382
Jul 17, 6 AM $ 0.00448
+0.42%
$ 6.72 million $ 9,430
Jul 17, 5 AM $ 0.00446
+0.59%
$ 6.69 million $ 9,171
Jul 17, 4 AM $ 0.00444
-0.42%
$ 6.65 million $ 9,144
Jul 17, 3 AM $ 0.00445
-0.16%
$ 6.68 million $ 9,291
Jul 17, 2 AM $ 0.00446
+0.41%
$ 6.69 million $ 13,069
Jul 17, 1 AM $ 0.00444
-0.20%
$ 6.66 million $ 13,931
Jul 17, 12 AM $ 0.00445
-1.06%
$ 6.68 million $ 13,784
Jul 16, 11 PM $ 0.0045
+1.51%
$ 6.75 million $ 13,997
Jul 16, 10 PM $ 0.00443
+0.43%
$ 6.65 million $ 11,931
Jul 16, 9 PM $ 0.00441
-1.05%
$ 6.62 million $ 9,255
Jul 16, 8 PM $ 0.00446
+1.12%
$ 6.69 million $ 9,723
Jul 16, 7 PM $ 0.00441
+1.31%
$ 6.62 million $ 9,613
Jul 16, 6 PM $ 0.00435
-1.97%
$ 6.53 million $ 9,191
Jul 16, 5 PM $ 0.00444
+0.24%
$ 6.66 million $ 9,724
Jul 16, 4 PM $ 0.00443
+1.29%
$ 6.65 million $ 9,203
Jul 16, 3 PM $ 0.00437
-0.87%
$ 6.56 million $ 9,287
Jul 16, 2 PM $ 0.00441
+0.21%
$ 6.62 million $ 8,720
Jul 16, 1 PM $ 0.0044
+0.42%
$ 6.6 million $ 8,826
Jul 16, 12 PM $ 0.00438
+0.02%
$ 6.58 million $ 9,102
Jul 16, 11 AM $ 0.00438
-0.21%
$ 6.58 million $ 9,233
Jul 16, 10 AM $ 0.00439
+0.22%
$ 6.59 million $ 9,242
Jul 16, 9 AM $ 0.00438
+0.01%
$ 6.58 million $ 9,978
Jul 16, 8 AM $ 0.00438
+0.45%
$ 6.57 million $ 10,400
Jul 16, 7 AM $ 0.00436
-0.43%
$ 6.55 million $ 11,130
Jul 16, 6 AM $ 0.00438
+0.22%
$ 6.57 million $ 11,301
Jul 16, 5 AM $ 0.00437
+0.43%
$ 6.56 million $ 11,969
Jul 16, 4 AM $ 0.00435
-0.44%
$ 6.53 million $ 11,746
Jul 16, 3 AM $ 0.00437
-0.45%
$ 6.56 million $ 11,712
Jul 16, 2 AM $ 0.00439
-0.20%
$ 6.59 million $ 8,158
Jul 16, 1 AM $ 0.0044
-0.63%
$ 6.6 million $ 8,848
Jul 16, 12 AM $ 0.00443
-0.21%
$ 6.64 million $ 29,017
Jul 15, 11 PM $ 0.00444
-0.21%
$ 6.66 million $ 29,050
Jul 15, 10 PM $ 0.00445
+0.01%
$ 6.67 million $ 29,207
Jul 15, 9 PM $ 0.00445
+0.22%
$ 6.67 million $ 29,234
Jul 15, 8 PM $ 0.00444
+0.49%
$ 6.66 million $ 29,025
Jul 15, 7 PM $ 0.00442
-0.02%
$ 6.63 million $ 19,460
Jul 15, 6 PM $ 0.00442
-0.42%
$ 6.63 million $ 29,432
Jul 15, 5 PM $ 0.00444
+0.43%
$ 6.65 million $ 29,387
Jul 15, 4 PM $ 0.00442
-0.68%
$ 6.63 million $ 29,989
Jul 15, 3 PM $ 0.00445
+0.62%
$ 6.67 million $ 34,446
Jul 15, 2 PM $ 0.00442
+0.43%
$ 6.63 million $ 35,507
Jul 15, 1 PM $ 0.0044
-0.88%
$ 6.6 million $ 35,924
Jul 15, 12 PM $ 0.00444
+0.21%
$ 6.66 million $ 36,059
Jul 15, 11 AM $ 0.00443
+0.64%
$ 6.65 million $ 36,272
Jul 15, 10 AM $ 0.0044
-0.43%
$ 6.6 million $ 27,221
Jul 15, 9 AM $ 0.00442
-0.01%
$ 6.63 million $ 25,958