Assemble Protocol Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00683
+0.04%
$ 10.25 million $ 264,716
5:03 PM $ 0.00683
+0.00%
$ 10.25 million $ 264,721
5:02 PM $ 0.00683
+0.00%
$ 10.25 million $ 264,800
5:01 PM $ 0.00683
+0.00%
$ 10.25 million $ 264,930
5:00 PM $ 0.00683
-0.03%
$ 10.25 million $ 264,820
4:59 PM $ 0.00683
+0.00%
$ 10.25 million $ 264,829
4:58 PM $ 0.00683
-0.02%
$ 10.25 million $ 264,865
4:57 PM $ 0.00683
+0.08%
$ 10.25 million $ 264,857
4:56 PM $ 0.00683
-0.01%
$ 10.25 million $ 264,857
4:55 PM $ 0.00683
+0.02%
$ 10.25 million $ 264,826
4:54 PM $ 0.00683
+0.00%
$ 10.24 million $ 264,810
4:53 PM $ 0.00683
+0.06%
$ 10.24 million $ 264,821
4:52 PM $ 0.00682
-0.01%
$ 10.24 million $ 264,781
4:51 PM $ 0.00682
+0.00%
$ 10.24 million $ 264,759
4:50 PM $ 0.00682
+0.01%
$ 10.24 million $ 264,910
4:49 PM $ 0.00682
+0.02%
$ 10.23 million $ 264,937
4:48 PM $ 0.00682
+0.03%
$ 10.23 million $ 264,950
4:47 PM $ 0.00682
+0.00%
$ 10.23 million $ 264,974
4:46 PM $ 0.00682
-0.02%
$ 10.23 million $ 264,974
4:45 PM $ 0.00682
+0.01%
$ 10.23 million $ 265,116
4:44 PM $ 0.00682
+0.01%
$ 10.23 million $ 265,079
4:43 PM $ 0.00682
+0.02%
$ 10.23 million $ 265,079
4:42 PM $ 0.00682
+0.08%
$ 10.23 million $ 265,052
4:41 PM $ 0.00681
-0.07%
$ 10.23 million $ 265,178
4:40 PM $ 0.00682
+0.06%
$ 10.23 million $ 265,132
4:39 PM $ 0.00681
-0.06%
$ 10.22 million $ 265,208
4:38 PM $ 0.00682
+0.02%
$ 10.22 million $ 265,201
4:37 PM $ 0.00681
+0.03%
$ 10.22 million $ 265,215
4:36 PM $ 0.00681
+0.06%
$ 10.22 million $ 265,240
4:35 PM $ 0.00681
+0.00%
$ 10.22 million $ 265,366
4:34 PM $ 0.00681
+0.00%
$ 10.21 million $ 265,409
4:33 PM $ 0.00681
+0.08%
$ 10.21 million $ 265,399
4:32 PM $ 0.0068
-0.04%
$ 10.21 million $ 265,418
4:31 PM $ 0.00681
+0.02%
$ 10.21 million $ 265,391
4:30 PM $ 0.0068
-0.01%
$ 10.21 million $ 265,391
4:29 PM $ 0.00681
+0.03%
$ 10.21 million $ 265,359
4:28 PM $ 0.0068
+0.00%
$ 10.21 million $ 265,373
4:27 PM $ 0.0068
+0.02%
$ 10.21 million $ 265,424
4:26 PM $ 0.0068
+0.07%
$ 10.21 million $ 265,367
4:25 PM $ 0.0068
-0.06%
$ 10.21 million $ 265,400
4:24 PM $ 0.0068
+0.01%
$ 10.2 million $ 265,416
4:23 PM $ 0.0068
+0.04%
$ 10.2 million $ 265,439
4:22 PM $ 0.0068
-0.01%
$ 10.2 million $ 265,429
4:21 PM $ 0.0068
+0.03%
$ 10.2 million $ 265,424
4:20 PM $ 0.0068
+0.06%
$ 10.2 million $ 265,731
4:19 PM $ 0.00679
-0.06%
$ 10.19 million $ 265,738
4:18 PM $ 0.0068
+0.00%
$ 10.19 million $ 265,795
4:17 PM $ 0.0068
+0.02%
$ 10.19 million $ 265,963
4:16 PM $ 0.00679
+0.06%
$ 10.19 million $ 265,917
4:15 PM $ 0.00679
-0.02%
$ 10.19 million $ 265,917