Assemble Protocol Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00469
+0.02%
$ 7.04 million $ 22,490
2:43 PM $ 0.00469
+0.01%
$ 7.04 million $ 22,483
2:42 PM $ 0.00469
-0.08%
$ 7.04 million $ 22,495
2:41 PM $ 0.0047
+0.03%
$ 7.04 million $ 22,498
2:40 PM $ 0.00469
-0.03%
$ 7.04 million $ 22,513
2:39 PM $ 0.00469
-0.11%
$ 7.04 million $ 22,512
2:38 PM $ 0.0047
+0.00%
$ 7.04 million $ 22,538
2:37 PM $ 0.0047
+0.03%
$ 7.04 million $ 22,552
2:36 PM $ 0.0047
-0.04%
$ 7.04 million $ 22,536
2:35 PM $ 0.0047
+0.06%
$ 7.04 million $ 22,536
2:34 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,536
2:33 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,536
2:32 PM $ 0.0047
+0.05%
$ 7.05 million $ 22,543
2:31 PM $ 0.00469
-0.01%
$ 7.05 million $ 22,536
2:30 PM $ 0.0047
-0.04%
$ 7.05 million $ 22,524
2:29 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,386
2:28 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,400
2:27 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,428
2:26 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,428
2:25 PM $ 0.0047
+0.02%
$ 7.05 million $ 22,435
2:24 PM $ 0.0047
-0.03%
$ 7.05 million $ 22,428
2:23 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,428
2:22 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,452
2:21 PM $ 0.0047
-0.37%
$ 7.05 million $ 22,438
2:20 PM $ 0.00472
+0.15%
$ 7.05 million $ 15,849
2:19 PM $ 0.00471
-0.01%
$ 7.07 million $ 15,831
2:18 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,806
2:17 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,806
2:16 PM $ 0.00471
-0.14%
$ 7.07 million $ 15,771
2:15 PM $ 0.00472
+0.04%
$ 7.07 million $ 15,775
2:14 PM $ 0.00472
+0.00%
$ 7.08 million $ 15,776
2:13 PM $ 0.00472
+0.00%
$ 7.08 million $ 15,776
2:12 PM $ 0.00472
-0.01%
$ 7.08 million $ 15,776
2:11 PM $ 0.00472
+0.00%
$ 7.08 million $ 15,769
2:10 PM $ 0.00472
+0.00%
$ 7.08 million $ 15,776
2:09 PM $ 0.00472
-0.07%
$ 7.07 million $ 15,776
2:08 PM $ 0.00472
+0.00%
$ 7.07 million $ 15,826
2:07 PM $ 0.00472
-0.04%
$ 7.07 million $ 15,826
2:06 PM $ 0.00472
+0.00%
$ 7.07 million $ 15,819
2:05 PM $ 0.00472
+0.03%
$ 7.07 million $ 15,819
2:04 PM $ 0.00472
+0.00%
$ 7.08 million $ 15,828
2:03 PM $ 0.00472
+0.03%
$ 7.08 million $ 15,835
2:02 PM $ 0.00472
+0.00%
$ 7.08 million $ 15,828
2:01 PM $ 0.00472
+0.00%
$ 7.08 million $ 15,828
2:00 PM $ 0.00472
+0.07%
$ 7.08 million $ 15,808
1:59 PM $ 0.00471
-0.01%
$ 7.07 million $ 15,812
1:58 PM $ 0.00471
+0.06%
$ 7.07 million $ 15,798
1:57 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,776
1:56 PM $ 0.00471
+0.08%
$ 7.07 million $ 15,783
1:55 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,776