Assemble Protocol Historical Data

ASM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00936
-0.32%
$ 14.04 million $ 121,042
Dec 15, 1 AM $ 0.00939
-0.11%
$ 14.09 million $ 143,397
Dec 15, 12 AM $ 0.0094
-0.11%
$ 14.1 million $ 154,474
Dec 14, 11 PM $ 0.00941
-0.74%
$ 14.12 million $ 147,140
Dec 14, 10 PM $ 0.00948
-0.11%
$ 14.22 million $ 104,090
Dec 14, 9 PM $ 0.00949
-0.21%
$ 14.23 million $ 89,438
Dec 14, 8 PM $ 0.00951
+0.00%
$ 14.27 million $ 93,254
Dec 14, 7 PM $ 0.00951
+0.96%
$ 14.27 million $ 79,432
Dec 14, 6 PM $ 0.00942
-0.42%
$ 14.13 million $ 78,907
Dec 14, 5 PM $ 0.00946
-0.73%
$ 14.19 million $ 81,742
Dec 14, 4 PM $ 0.00953
+0.00%
$ 14.29 million $ 85,038
Dec 14, 3 PM $ 0.00953
-0.31%
$ 14.29 million $ 121,027
Dec 14, 2 PM $ 0.00956
+0.00%
$ 14.34 million $ 118,389
Dec 14, 1 PM $ 0.00956
-0.73%
$ 14.34 million $ 120,386
Dec 14, 12 PM $ 0.00963
+0.10%
$ 14.45 million $ 133,984
Dec 14, 11 AM $ 0.00962
-0.10%
$ 14.43 million $ 129,137
Dec 14, 10 AM $ 0.00963
-1.33%
$ 14.54 million $ 129,656
Dec 14, 9 AM $ 0.00976
-0.71%
$ 14.64 million $ 134,320
Dec 14, 8 AM $ 0.00983
+0.61%
$ 14.74 million $ 135,859
Dec 14, 7 AM $ 0.00977
+0.10%
$ 14.65 million $ 142,014
Dec 14, 6 AM $ 0.00976
+0.00%
$ 14.64 million $ 142,956
Dec 14, 5 AM $ 0.00976
-0.10%
$ 14.64 million $ 161,310
Dec 14, 4 AM $ 0.00977
-0.61%
$ 14.65 million $ 176,654
Dec 14, 3 AM $ 0.00983
-0.51%
$ 14.74 million $ 221,256
Dec 14, 2 AM $ 0.00988
-2.85%
$ 14.82 million $ 219,236
Dec 14, 1 AM $ 0.0102
+2.11%
$ 15.26 million $ 199,898
Dec 14, 12 AM $ 0.00996
+0.91%
$ 14.94 million $ 182,009
Dec 13, 11 PM $ 0.00987
+0.20%
$ 14.8 million $ 185,722
Dec 13, 10 PM $ 0.00985
+0.31%
$ 14.78 million $ 187,342
Dec 13, 9 PM $ 0.00982
-0.41%
$ 14.73 million $ 190,035
Dec 13, 8 PM $ 0.00986
+0.72%
$ 14.79 million $ 190,636
Dec 13, 7 PM $ 0.00979
+0.10%
$ 14.69 million $ 194,729
Dec 13, 6 PM $ 0.00978
+0.51%
$ 14.67 million $ 222,297
Dec 13, 5 PM $ 0.00973
+0.52%
$ 14.6 million $ 219,470
Dec 13, 4 PM $ 0.00968
+1.57%
$ 14.52 million $ 219,724
Dec 13, 3 PM $ 0.00953
+0.00%
$ 14.29 million $ 183,439
Dec 13, 2 PM $ 0.00953
+0.85%
$ 14.29 million $ 206,137
Dec 13, 1 PM $ 0.00945
-1.66%
$ 14.18 million $ 203,367
Dec 13, 12 PM $ 0.00961
-0.41%
$ 14.41 million $ 205,026
Dec 13, 11 AM $ 0.00965
+1.05%
$ 14.47 million $ 206,608
Dec 13, 10 AM $ 0.00955
-1.85%
$ 14.32 million $ 206,058
Dec 13, 9 AM $ 0.00973
+0.31%
$ 14.6 million $ 209,592
Dec 13, 8 AM $ 0.0097
+0.94%
$ 14.55 million $ 214,808
Dec 13, 7 AM $ 0.00961
+0.21%
$ 14.41 million $ 207,405
Dec 13, 6 AM $ 0.00959
+0.21%
$ 14.38 million $ 206,888
Dec 13, 5 AM $ 0.00957
-2.74%
$ 14.36 million $ 192,080
Dec 13, 4 AM $ 0.00984
-2.38%
$ 14.76 million $ 191,634
Dec 13, 3 AM $ 0.0101
+0.80%
$ 15.12 million $ 266,665
Dec 13, 2 AM $ 0.01
+0.20%
$ 15 million $ 299,004
Dec 13, 1 AM $ 0.00998
-1.29%
$ 14.97 million $ 308,096