Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.00661
+1.76%
$9.92 million $228,382
May 26, 7 AM $0.0065
-2.04%
$9.75 million $214,791
May 26, 6 AM $0.00663
-0.27%
$9.95 million $210,555
May 26, 5 AM $0.00665
+0.00%
$9.98 million $208,749
May 26, 4 AM $0.00665
-0.06%
$9.98 million $210,070
May 26, 3 AM $0.00665
-1.19%
$9.98 million $212,257
May 26, 2 AM $0.00673
+0.11%
$10.1 million $209,036
May 26, 1 AM $0.00673
-0.03%
$10.09 million $210,547
May 26, 12 AM $0.00673
-0.15%
$10.1 million $212,140
May 25, 11 PM $0.00674
+0.01%
$10.11 million $228,702
May 25, 10 PM $0.00674
+0.13%
$10.11 million $231,102
May 25, 9 PM $0.00673
-0.12%
$10.09 million $232,261
May 25, 8 PM $0.00674
-1.22%
$10.11 million $232,343
May 25, 7 PM $0.00682
-0.12%
$10.23 million $227,120
May 25, 6 PM $0.00683
-0.53%
$10.24 million $227,647
May 25, 5 PM $0.00686
+0.11%
$10.3 million $222,819
May 25, 4 PM $0.00686
+0.03%
$10.28 million $222,425
May 25, 3 PM $0.00685
+0.00%
$10.28 million $221,884
May 25, 2 PM $0.00685
-0.09%
$10.28 million $221,431
May 25, 1 PM $0.00686
-0.03%
$10.29 million $223,384
May 25, 12 PM $0.00686
-0.14%
$10.29 million $223,075
May 25, 11 AM $0.00687
-0.06%
$10.31 million $220,880
May 25, 10 AM $0.00688
+0.12%
$10.31 million $221,703
May 25, 9 AM $0.00687
-0.12%
$10.3 million $221,339
May 25, 8 AM $0.00688
+0.13%
$10.31 million $220,996
May 25, 7 AM $0.00687
-0.04%
$10.3 million $221,190
May 25, 6 AM $0.00687
-0.06%
$10.3 million $221,058
May 25, 5 AM $0.00687
-0.04%
$10.31 million $220,018
May 25, 4 AM $0.00688
-0.04%
$10.31 million $218,955
May 25, 3 AM $0.00688
+0.10%
$10.32 million $215,852
May 25, 2 AM $0.00687
-0.05%
$10.31 million $213,768
May 25, 1 AM $0.00688
+0.11%
$10.31 million $211,997
May 25, 12 AM $0.00687
-0.86%
$10.3 million $211,312
May 24, 11 PM $0.00693
+0.08%
$10.39 million $194,688
May 24, 10 PM $0.00692
-0.10%
$10.38 million $190,686
May 24, 9 PM $0.00693
-0.09%
$10.39 million $189,718
May 24, 8 PM $0.00693
-0.11%
$10.4 million $188,973
May 24, 7 PM $0.00694
+0.01%
$10.41 million $188,796
May 24, 6 PM $0.00694
-0.05%
$10.41 million $186,722
May 24, 5 PM $0.00694
-0.03%
$10.41 million $186,166
May 24, 4 PM $0.00694
+0.01%
$10.41 million $184,906
May 24, 3 PM $0.00694
+0.06%
$10.41 million $184,309
May 24, 2 PM $0.00694
-0.06%
$10.41 million $184,347
May 24, 1 PM $0.00694
+0.11%
$10.41 million $180,797
May 24, 12 PM $0.00693
-0.06%
$10.4 million $180,574
May 24, 11 AM $0.00694
-0.19%
$10.41 million $179,927
May 24, 10 AM $0.00695
+0.07%
$10.43 million $179,815
May 24, 9 AM $0.00695
+0.01%
$10.42 million $180,137
May 24, 8 AM $0.00695
-0.17%
$10.42 million $183,517
May 24, 7 AM $0.00696
+0.00%
$10.45 million $183,103