Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.00696
+0.00%
$10.45 million $183,103
May 24, 6 AM $0.00696
+0.10%
$10.45 million $184,556
May 24, 5 AM $0.00695
-0.09%
$10.43 million $184,592
May 24, 4 AM $0.00696
-0.05%
$10.44 million $184,426
May 24, 3 AM $0.00696
-0.03%
$10.44 million $186,853
May 24, 2 AM $0.00696
+0.01%
$10.45 million $187,045
May 24, 1 AM $0.00696
-0.20%
$10.45 million $187,113
May 24, 12 AM $0.00698
+0.14%
$10.47 million $186,084
May 23, 11 PM $0.00697
+0.06%
$10.45 million $186,095
May 23, 10 PM $0.00697
-0.05%
$10.45 million $186,964
May 23, 9 PM $0.00696
+0.03%
$10.45 million $187,240
May 23, 8 PM $0.00696
+0.39%
$10.44 million $187,812
May 23, 7 PM $0.00694
-0.50%
$10.42 million $186,035
May 23, 6 PM $0.00698
+0.14%
$10.47 million $186,862
May 23, 5 PM $0.00697
-0.09%
$10.46 million $187,759
May 23, 4 PM $0.00698
+0.15%
$10.47 million $187,946
May 23, 3 PM $0.00697
-0.10%
$10.45 million $188,232
May 23, 2 PM $0.00697
-0.06%
$10.46 million $191,600
May 23, 1 PM $0.00698
-0.04%
$10.46 million $192,369
May 23, 12 PM $0.00698
-0.07%
$10.46 million $192,710
May 23, 11 AM $0.00698
-0.11%
$10.47 million $192,993
May 23, 10 AM $0.00699
+0.12%
$10.48 million $192,287
May 23, 9 AM $0.00698
-0.54%
$10.47 million $192,902
May 23, 8 AM $0.00702
-0.11%
$10.53 million $189,453
May 23, 7 AM $0.00703
-0.06%
$10.54 million $199,439
May 23, 6 AM $0.00703
-0.04%
$10.54 million $197,393
May 23, 5 AM $0.00703
+0.04%
$10.55 million $198,361
May 23, 4 AM $0.00703
-0.02%
$10.55 million $200,115
May 23, 3 AM $0.00704
+0.10%
$10.55 million $219,619
May 23, 2 AM $0.00703
-0.07%
$10.54 million $224,324
May 23, 1 AM $0.00703
+0.04%
$10.55 million $224,711
May 23, 12 AM $0.00703
+0.04%
$10.54 million $229,938
May 22, 11 PM $0.00702
-0.22%
$10.54 million $225,854
May 22, 10 PM $0.00704
+0.15%
$10.56 million $226,145
May 22, 9 PM $0.00703
+0.21%
$10.55 million $226,450
May 22, 8 PM $0.00702
-0.15%
$10.52 million $226,012
May 22, 7 PM $0.00703
+0.08%
$10.54 million $225,657
May 22, 6 PM $0.00702
-0.24%
$10.53 million $227,193
May 22, 5 PM $0.00703
+0.03%
$10.55 million $227,337
May 22, 4 PM $0.00703
-0.03%
$10.55 million $234,963
May 22, 3 PM $0.00703
-0.02%
$10.55 million $233,829
May 22, 2 PM $0.00704
+0.04%
$10.55 million $234,102
May 22, 1 PM $0.00703
+0.02%
$10.55 million $236,280
May 22, 12 PM $0.00703
-0.04%
$10.55 million $237,311
May 22, 11 AM $0.00703
+0.19%
$10.55 million $237,720
May 22, 10 AM $0.00702
-0.15%
$10.53 million $237,465
May 22, 9 AM $0.00703
+0.19%
$10.55 million $236,826
May 22, 8 AM $0.00702
+2.31%
$10.53 million $241,092
May 22, 7 AM $0.00686
+0.07%
$10.29 million $229,365
May 22, 6 AM $0.00685
+0.25%
$10.28 million $244,893