Assemble Protocol Historical Data

ASM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00998
-1.29%
$ 14.97 million $ 308,096
Dec 13, 12 AM $ 0.0101
+1.81%
$ 15.16 million $ 309,265
Dec 12, 11 PM $ 0.00993
-0.50%
$ 14.89 million $ 298,743
Dec 12, 10 PM $ 0.00998
+1.84%
$ 14.97 million $ 301,954
Dec 12, 9 PM $ 0.0098
+0.00%
$ 14.7 million $ 291,879
Dec 12, 8 PM $ 0.0098
-0.20%
$ 14.7 million $ 289,574
Dec 12, 7 PM $ 0.00982
+2.08%
$ 14.73 million $ 284,349
Dec 12, 6 PM $ 0.00962
-0.31%
$ 14.43 million $ 253,421
Dec 12, 5 PM $ 0.00965
-0.41%
$ 14.47 million $ 250,056
Dec 12, 4 PM $ 0.00969
+0.00%
$ 14.54 million $ 252,040
Dec 12, 3 PM $ 0.00969
-3.87%
$ 14.54 million $ 248,666
Dec 12, 2 PM $ 0.0101
-1.66%
$ 15.16 million $ 233,967
Dec 12, 1 PM $ 0.0103
+3.22%
$ 15.38 million $ 239,038
Dec 12, 12 PM $ 0.00993
-0.80%
$ 14.89 million $ 223,262
Dec 12, 11 AM $ 0.01
-0.50%
$ 15.02 million $ 223,734
Dec 12, 10 AM $ 0.0101
-0.40%
$ 15.09 million $ 221,003
Dec 12, 9 AM $ 0.0101
-1.94%
$ 15.13 million $ 219,469
Dec 12, 8 AM $ 0.0103
-0.29%
$ 15.45 million $ 232,576
Dec 12, 7 AM $ 0.0103
-0.19%
$ 15.49 million $ 235,905
Dec 12, 6 AM $ 0.0103
-0.86%
$ 15.53 million $ 235,516
Dec 12, 5 AM $ 0.0104
+1.46%
$ 15.66 million $ 232,401
Dec 12, 4 AM $ 0.0103
+1.08%
$ 15.44 million $ 219,993
Dec 12, 3 AM $ 0.0102
+1.60%
$ 15.27 million $ 91,797
Dec 12, 2 AM $ 0.01
+1.11%
$ 15.03 million $ 78,557
Dec 12, 1 AM $ 0.00991
+1.12%
$ 14.87 million $ 84,033
Dec 12, 12 AM $ 0.0098
-0.41%
$ 14.7 million $ 89,803
Dec 11, 11 PM $ 0.00984
-1.01%
$ 14.76 million $ 124,180
Dec 11, 10 PM $ 0.00994
-0.20%
$ 14.91 million $ 136,127
Dec 11, 9 PM $ 0.00996
+0.71%
$ 14.94 million $ 139,842
Dec 11, 8 PM $ 0.00989
+0.82%
$ 14.84 million $ 138,618
Dec 11, 7 PM $ 0.00981
+0.10%
$ 14.71 million $ 139,820
Dec 11, 6 PM $ 0.0098
+0.31%
$ 14.7 million $ 140,971
Dec 11, 5 PM $ 0.00977
+0.51%
$ 14.65 million $ 177,700
Dec 11, 4 PM $ 0.00972
+0.00%
$ 14.58 million $ 168,062
Dec 11, 3 PM $ 0.00972
-0.21%
$ 14.58 million $ 166,729
Dec 11, 2 PM $ 0.00974
-0.81%
$ 14.61 million $ 166,918
Dec 11, 1 PM $ 0.00982
-0.30%
$ 14.73 million $ 166,989
Dec 11, 12 PM $ 0.00985
+0.00%
$ 14.78 million $ 164,591
Dec 11, 11 AM $ 0.00985
+0.82%
$ 14.78 million $ 164,467
Dec 11, 10 AM $ 0.00977
-0.41%
$ 14.65 million $ 176,440
Dec 11, 9 AM $ 0.00981
-4.39%
$ 14.71 million $ 178,058
Dec 11, 8 AM $ 0.0103
+1.18%
$ 15.39 million $ 173,312
Dec 11, 7 AM $ 0.0101
+0.40%
$ 15.21 million $ 165,588
Dec 11, 6 AM $ 0.0101
-0.39%
$ 15.15 million $ 170,470
Dec 11, 5 AM $ 0.0101
+0.80%
$ 15.21 million $ 168,584
Dec 11, 4 AM $ 0.0101
+4.25%
$ 15.09 million $ 170,890
Dec 11, 3 AM $ 0.00965
-1.23%
$ 14.47 million $ 167,019
Dec 11, 2 AM $ 0.00977
-0.61%
$ 14.65 million $ 168,416
Dec 11, 1 AM $ 0.00983
-1.50%
$ 14.74 million $ 152,484
Dec 11, 12 AM $ 0.00998
-3.67%
$ 14.97 million $ 148,139