Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.00685
+0.25%
$10.28 million $244,893
May 22, 5 AM $0.00684
-0.18%
$10.26 million $279,945
May 22, 4 AM $0.00685
+0.37%
$10.27 million $282,163
May 22, 3 AM $0.00682
-0.12%
$10.24 million $257,033
May 22, 2 AM $0.00683
+0.04%
$10.25 million $265,532
May 22, 1 AM $0.00683
-0.66%
$10.25 million $266,816
May 22, 12 AM $0.00688
-0.15%
$10.31 million $263,880
May 21, 11 PM $0.00689
-0.22%
$10.33 million $277,031
May 21, 10 PM $0.0069
+0.16%
$10.35 million $276,286
May 21, 9 PM $0.00689
+0.01%
$10.34 million $278,665
May 21, 8 PM $0.00689
+0.06%
$10.33 million $278,940
May 21, 7 PM $0.00689
-0.13%
$10.33 million $280,372
May 21, 6 PM $0.00689
+0.27%
$10.34 million $279,250
May 21, 5 PM $0.00688
+0.70%
$10.31 million $278,073
May 21, 4 PM $0.00683
+0.23%
$10.24 million $267,757
May 21, 3 PM $0.00681
-0.11%
$10.22 million $267,948
May 21, 2 PM $0.00682
+0.05%
$10.23 million $271,171
May 21, 1 PM $0.00682
-0.15%
$10.22 million $269,476
May 21, 12 PM $0.00683
-0.03%
$10.24 million $269,680
May 21, 11 AM $0.00683
-0.14%
$10.25 million $268,861
May 21, 10 AM $0.00684
+0.07%
$10.26 million $269,373
May 21, 9 AM $0.00683
-0.27%
$10.25 million $267,955
May 21, 8 AM $0.00685
-0.07%
$10.28 million $271,653
May 21, 7 AM $0.00685
+1.96%
$10.28 million $272,259
May 21, 6 AM $0.00673
-1.34%
$10.09 million $230,881
May 21, 5 AM $0.00682
-0.27%
$10.23 million $222,251
May 21, 4 AM $0.00685
+0.39%
$10.27 million $219,110
May 21, 3 AM $0.00682
-1.21%
$10.23 million $218,778
May 21, 2 AM $0.0069
-0.51%
$10.35 million $210,511
May 21, 1 AM $0.00694
-0.17%
$10.41 million $211,738
May 21, 12 AM $0.00695
-1.17%
$10.43 million $211,372
May 20, 11 PM $0.00703
+0.03%
$10.55 million $201,008
May 20, 10 PM $0.00703
-0.07%
$10.55 million $198,716
May 20, 9 PM $0.00704
-0.06%
$10.55 million $199,516
May 20, 8 PM $0.00704
-0.24%
$10.56 million $199,678
May 20, 7 PM $0.00706
-0.21%
$10.59 million $199,384
May 20, 6 PM $0.00707
+0.01%
$10.61 million $200,978
May 20, 5 PM $0.00707
+0.05%
$10.61 million $201,324
May 20, 4 PM $0.00707
-0.09%
$10.61 million $202,148
May 20, 3 PM $0.00708
-0.42%
$10.62 million $202,454
May 20, 2 PM $0.00711
-0.13%
$10.67 million $200,930
May 20, 1 PM $0.00712
+0.01%
$10.68 million $201,973
May 20, 12 PM $0.00712
-0.13%
$10.68 million $201,059
May 20, 11 AM $0.00713
+0.12%
$10.69 million $204,864
May 20, 10 AM $0.00712
-0.03%
$10.68 million $203,934
May 20, 9 AM $0.00712
-0.16%
$10.68 million $204,393
May 20, 8 AM $0.00714
+1.02%
$10.7 million $201,019
May 20, 7 AM $0.00706
-0.97%
$10.6 million $200,308
May 20, 6 AM $0.00713
-0.07%
$10.7 million $198,918
May 20, 5 AM $0.00714
-0.09%
$10.71 million $198,595