Assemble Protocol Historical Data

ASM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00983
-1.50%
$ 14.74 million $ 152,484
Dec 11, 12 AM $ 0.00998
-3.67%
$ 14.97 million $ 148,139
Dec 10, 11 PM $ 0.0104
+2.47%
$ 15.54 million $ 120,491
Dec 10, 10 PM $ 0.0101
-1.75%
$ 15.16 million $ 109,932
Dec 10, 9 PM $ 0.0103
-0.58%
$ 15.44 million $ 111,458
Dec 10, 8 PM $ 0.0103
+0.98%
$ 15.53 million $ 119,036
Dec 10, 7 PM $ 0.0103
+1.28%
$ 15.38 million $ 158,012
Dec 10, 6 PM $ 0.0101
-0.20%
$ 15.13 million $ 152,794
Dec 10, 5 PM $ 0.0101
-0.49%
$ 15.21 million $ 123,613
Dec 10, 4 PM $ 0.0102
+0.20%
$ 15.29 million $ 143,874
Dec 10, 3 PM $ 0.0102
-0.20%
$ 15.26 million $ 166,028
Dec 10, 2 PM $ 0.0102
+0.20%
$ 15.29 million $ 257,387
Dec 10, 1 PM $ 0.0102
+0.20%
$ 15.26 million $ 423,211
Dec 10, 12 PM $ 0.0101
-0.10%
$ 15.22 million $ 441,379
Dec 10, 11 AM $ 0.0102
-1.36%
$ 15.27 million $ 441,450
Dec 10, 10 AM $ 0.0103
+0.10%
$ 15.45 million $ 435,794
Dec 10, 9 AM $ 0.0103
-0.39%
$ 15.44 million $ 436,516
Dec 10, 8 AM $ 0.0103
+0.29%
$ 15.49 million $ 440,267
Dec 10, 7 AM $ 0.0103
+0.19%
$ 15.45 million $ 436,335
Dec 10, 6 AM $ 0.0103
+0.39%
$ 15.42 million $ 433,439
Dec 10, 5 AM $ 0.0102
-2.48%
$ 15.36 million $ 432,299
Dec 10, 4 AM $ 0.0105
+2.24%
$ 15.75 million $ 439,179
Dec 10, 3 AM $ 0.0103
+0.29%
$ 15.4 million $ 419,124
Dec 10, 2 AM $ 0.0102
+0.49%
$ 15.36 million $ 420,713
Dec 10, 1 AM $ 0.0102
+0.30%
$ 15.29 million $ 418,851
Dec 10, 12 AM $ 0.0102
-0.88%
$ 15.24 million $ 412,450
Dec 9, 11 PM $ 0.0103
+1.49%
$ 15.38 million $ 418,443
Dec 9, 10 PM $ 0.0101
+0.40%
$ 15.15 million $ 407,550
Dec 9, 9 PM $ 0.0101
+0.20%
$ 15.09 million $ 404,892
Dec 9, 8 PM $ 0.01
+0.00%
$ 15.06 million $ 394,452
Dec 9, 7 PM $ 0.01
-0.20%
$ 15.06 million $ 352,497
Dec 9, 6 PM $ 0.0101
-0.30%
$ 15.09 million $ 357,075
Dec 9, 5 PM $ 0.0101
-0.79%
$ 15.13 million $ 349,847
Dec 9, 4 PM $ 0.0102
-2.68%
$ 15.26 million $ 332,972
Dec 9, 3 PM $ 0.0104
-2.34%
$ 15.45 million $ 318,081
Dec 9, 2 PM $ 0.0107
+6.80%
$ 15.9 million $ 228,531
Dec 9, 1 PM $ 0.01
+2.46%
$ 15 million $ 54,808
Dec 9, 12 PM $ 0.00976
+0.41%
$ 14.64 million $ 36,857
Dec 9, 11 AM $ 0.00972
+0.21%
$ 14.58 million $ 38,234
Dec 9, 10 AM $ 0.0097
+0.00%
$ 14.55 million $ 39,292
Dec 9, 9 AM $ 0.0097
-0.51%
$ 14.55 million $ 39,940
Dec 9, 8 AM $ 0.00975
+0.62%
$ 14.63 million $ 46,662
Dec 9, 7 AM $ 0.00969
+0.94%
$ 14.54 million $ 44,648
Dec 9, 6 AM $ 0.0096
-0.52%
$ 14.4 million $ 43,541
Dec 9, 5 AM $ 0.00965
+0.42%
$ 14.47 million $ 43,280
Dec 9, 4 AM $ 0.00961
-0.31%
$ 14.37 million $ 42,298
Dec 9, 3 AM $ 0.00964
-0.10%
$ 14.46 million $ 39,620
Dec 9, 2 AM $ 0.00965
-0.10%
$ 14.47 million $ 39,328
Dec 9, 1 AM $ 0.00966
-0.41%
$ 14.49 million $ 40,762
Dec 9, 12 AM $ 0.0097
+0.21%
$ 14.55 million $ 42,311