Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.00714
-0.21%
$10.72 million $199,754
May 20, 3 AM $0.00716
+0.02%
$10.74 million $199,908
May 20, 2 AM $0.00716
-0.20%
$10.74 million $203,293
May 20, 1 AM $0.00718
+0.07%
$10.76 million $201,516
May 20, 12 AM $0.00717
-0.04%
$10.76 million $202,484
May 19, 11 PM $0.00717
-0.19%
$10.76 million $198,352
May 19, 10 PM $0.00719
+0.08%
$10.78 million $198,392
May 19, 9 PM $0.00718
-0.03%
$10.77 million $198,095
May 19, 8 PM $0.00718
+0.05%
$10.77 million $198,527
May 19, 7 PM $0.00718
+0.07%
$10.77 million $197,583
May 19, 6 PM $0.00718
+0.05%
$10.77 million $195,652
May 19, 5 PM $0.00717
-0.10%
$10.76 million $197,144
May 19, 4 PM $0.00718
-0.13%
$10.77 million $198,794
May 19, 3 PM $0.00719
-0.10%
$10.79 million $198,605
May 19, 2 PM $0.0072
-0.09%
$10.8 million $197,692
May 19, 1 PM $0.0072
+0.02%
$10.81 million $211,753
May 19, 12 PM $0.0072
+0.13%
$10.8 million $211,073
May 19, 11 AM $0.00719
-0.08%
$10.78 million $208,086
May 19, 10 AM $0.00719
-0.02%
$10.79 million $210,876
May 19, 9 AM $0.00719
-0.05%
$10.79 million $223,866
May 19, 8 AM $0.0072
-0.03%
$10.79 million $224,706
May 19, 7 AM $0.0072
-0.12%
$10.8 million $224,879
May 19, 6 AM $0.00721
+0.08%
$10.81 million $229,362
May 19, 5 AM $0.0072
+0.02%
$10.8 million $250,226
May 19, 4 AM $0.0072
-0.14%
$10.8 million $255,030
May 19, 3 AM $0.00721
+0.07%
$10.82 million $255,300
May 19, 2 AM $0.00721
-0.20%
$10.81 million $283,924
May 19, 1 AM $0.00722
-0.13%
$10.83 million $285,454
May 19, 12 AM $0.00723
+0.00%
$10.85 million $286,034
May 18, 11 PM $0.00723
+0.01%
$10.85 million $290,305
May 18, 10 PM $0.00723
-0.21%
$10.85 million $293,634
May 18, 9 PM $0.00725
+0.07%
$10.87 million $302,274
May 18, 8 PM $0.00724
-0.11%
$10.86 million $301,618
May 18, 7 PM $0.00725
-0.04%
$10.87 million $305,753
May 18, 6 PM $0.00725
+0.00%
$10.88 million $306,365
May 18, 5 PM $0.00725
-0.42%
$10.88 million $304,948
May 18, 4 PM $0.00728
-0.27%
$10.92 million $304,582
May 18, 3 PM $0.0073
-0.02%
$10.95 million $305,537
May 18, 2 PM $0.0073
-0.96%
$10.96 million $304,175
May 18, 1 PM $0.00737
-0.04%
$11.06 million $290,042
May 18, 12 PM $0.00738
+0.08%
$11.07 million $289,676
May 18, 11 AM $0.00737
-0.35%
$11.06 million $290,903
May 18, 10 AM $0.0074
+1.32%
$11.1 million $288,776
May 18, 9 AM $0.0073
-0.16%
$10.95 million $285,365
May 18, 8 AM $0.00731
+0.95%
$10.97 million $304,097
May 18, 7 AM $0.00724
-0.05%
$10.86 million $303,464
May 18, 6 AM $0.00725
+3.12%
$10.87 million $301,883
May 18, 5 AM $0.00703
+2.64%
$10.54 million $284,532
May 18, 4 AM $0.00685
-1.35%
$10.27 million $277,116
May 18, 3 AM $0.00694
-0.19%
$10.41 million $273,652