Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.00694
-0.19%
$10.41 million $273,652
May 18, 2 AM $0.00695
+0.29%
$10.43 million $245,900
May 18, 1 AM $0.00693
+0.45%
$10.39 million $244,615
May 18, 12 AM $0.00695
-0.07%
$10.42 million $247,453
May 17, 11 PM $0.00694
-0.80%
$10.41 million $243,825
May 17, 10 PM $0.007
+0.28%
$10.5 million $241,454
May 17, 9 PM $0.00699
+0.03%
$10.48 million $233,477
May 17, 8 PM $0.00699
-1.76%
$10.48 million $235,414
May 17, 7 PM $0.00711
+0.07%
$10.67 million $232,087
May 17, 6 PM $0.00712
-0.05%
$10.67 million $232,386
May 17, 5 PM $0.00712
-0.14%
$10.68 million $231,860
May 17, 4 PM $0.00713
+0.05%
$10.69 million $231,865
May 17, 3 PM $0.00712
-0.24%
$10.68 million $231,435
May 17, 2 PM $0.00714
+0.22%
$10.71 million $231,503
May 17, 1 PM $0.00713
+0.12%
$10.69 million $232,531
May 17, 12 PM $0.00713
+0.26%
$10.7 million $234,086
May 17, 11 AM $0.00712
-0.29%
$10.67 million $231,901
May 17, 10 AM $0.00713
-1.71%
$10.7 million $231,218
May 17, 9 AM $0.00725
-1.24%
$10.88 million $219,462
May 17, 8 AM $0.00735
+0.03%
$11.02 million $201,381
May 17, 7 AM $0.00734
+0.03%
$11.01 million $199,337
May 17, 6 AM $0.00734
-0.11%
$11.01 million $196,753
May 17, 5 AM $0.00735
-0.08%
$11.02 million $194,407
May 17, 4 AM $0.00736
+0.13%
$11.03 million $193,611
May 17, 3 AM $0.00735
+0.00%
$11.02 million $192,797
May 17, 2 AM $0.00734
-0.02%
$11.02 million $190,530
May 17, 1 AM $0.00735
-0.04%
$11.02 million $189,110
May 17, 12 AM $0.00735
-0.04%
$11.02 million $184,904
May 16, 11 PM $0.00735
+0.01%
$11.02 million $184,290
May 16, 10 PM $0.00735
-0.11%
$11.02 million $183,157
May 16, 9 PM $0.00734
-0.03%
$11.02 million $181,956
May 16, 8 PM $0.00735
-0.04%
$11.02 million $179,519
May 16, 7 PM $0.00735
-0.07%
$11.03 million $179,721
May 16, 6 PM $0.00735
+0.04%
$11.03 million $178,220
May 16, 5 PM $0.00736
-0.04%
$11.03 million $177,820
May 16, 4 PM $0.00736
+0.04%
$11.04 million $179,186
May 16, 3 PM $0.00736
-0.02%
$11.03 million $183,127
May 16, 2 PM $0.00736
+0.12%
$11.04 million $182,403
May 16, 1 PM $0.00735
-0.08%
$11.03 million $183,348
May 16, 12 PM $0.00736
+0.05%
$11.03 million $196,588
May 16, 11 AM $0.00735
-0.05%
$11.03 million $200,579
May 16, 10 AM $0.00736
-0.12%
$11.04 million $202,609
May 16, 9 AM $0.00736
+0.10%
$11.05 million $206,764
May 16, 8 AM $0.00736
-0.16%
$11.04 million $221,779
May 16, 7 AM $0.00737
-0.09%
$11.05 million $246,019
May 16, 6 AM $0.00737
-0.03%
$11.06 million $259,717
May 16, 5 AM $0.00738
+0.11%
$11.06 million $290,501
May 16, 4 AM $0.00737
+0.00%
$11.05 million $292,508
May 16, 3 AM $0.00737
-0.11%
$11.05 million $294,401
May 16, 2 AM $0.00738
-0.02%
$11.06 million $298,119