Assemble Protocol Historical Data

ASM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0097
+0.21%
$ 14.55 million $ 42,311
Dec 8, 11 PM $ 0.00968
+0.94%
$ 14.52 million $ 41,131
Dec 8, 10 PM $ 0.00959
-0.93%
$ 14.38 million $ 43,308
Dec 8, 9 PM $ 0.00968
+0.21%
$ 14.52 million $ 45,825
Dec 8, 8 PM $ 0.00966
+0.00%
$ 14.49 million $ 56,067
Dec 8, 7 PM $ 0.00966
+0.21%
$ 14.49 million $ 56,050
Dec 8, 6 PM $ 0.00964
-0.10%
$ 14.46 million $ 55,596
Dec 8, 5 PM $ 0.00965
-0.31%
$ 14.47 million $ 54,911
Dec 8, 4 PM $ 0.00968
-0.41%
$ 14.56 million $ 60,535
Dec 8, 3 PM $ 0.00972
-0.72%
$ 14.58 million $ 60,890
Dec 8, 2 PM $ 0.00979
-0.51%
$ 14.69 million $ 58,083
Dec 8, 1 PM $ 0.00984
+0.00%
$ 14.76 million $ 63,794
Dec 8, 12 PM $ 0.00984
+0.31%
$ 14.76 million $ 63,906
Dec 8, 11 AM $ 0.00981
-0.61%
$ 14.71 million $ 62,177
Dec 8, 10 AM $ 0.00987
+0.51%
$ 14.8 million $ 60,826
Dec 8, 9 AM $ 0.00982
-2.29%
$ 14.73 million $ 59,044
Dec 8, 8 AM $ 0.01
+0.40%
$ 15.07 million $ 53,426
Dec 8, 7 AM $ 0.01
-0.10%
$ 15.02 million $ 53,573
Dec 8, 6 AM $ 0.01
-0.10%
$ 15.03 million $ 53,871
Dec 8, 5 AM $ 0.01
-0.40%
$ 15.04 million $ 53,910
Dec 8, 4 AM $ 0.0101
+2.23%
$ 15.11 million $ 54,657
Dec 8, 3 AM $ 0.00985
-0.30%
$ 14.78 million $ 53,101
Dec 8, 2 AM $ 0.00988
-0.60%
$ 14.82 million $ 53,265
Dec 8, 1 AM $ 0.00994
+0.61%
$ 14.91 million $ 55,108
Dec 8, 12 AM $ 0.00988
+1.02%
$ 14.82 million $ 54,145
Dec 7, 11 PM $ 0.00978
+0.20%
$ 14.69 million $ 52,867
Dec 7, 10 PM $ 0.00976
-1.31%
$ 14.64 million $ 50,215
Dec 7, 9 PM $ 0.0099
-2.65%
$ 14.85 million $ 47,410
Dec 7, 8 PM $ 0.0102
+0.39%
$ 15.26 million $ 40,746
Dec 7, 7 PM $ 0.0101
+0.10%
$ 15.2 million $ 40,849
Dec 7, 6 PM $ 0.0101
+0.20%
$ 15.18 million $ 43,354
Dec 7, 5 PM $ 0.0101
+1.71%
$ 15.15 million $ 43,701
Dec 7, 4 PM $ 0.00993
+0.61%
$ 14.89 million $ 38,835
Dec 7, 3 PM $ 0.00987
+1.33%
$ 14.8 million $ 37,157
Dec 7, 2 PM $ 0.00974
-1.52%
$ 14.61 million $ 37,062
Dec 7, 1 PM $ 0.00989
-0.40%
$ 14.84 million $ 33,243
Dec 7, 12 PM $ 0.00993
-1.00%
$ 14.89 million $ 32,377
Dec 7, 11 AM $ 0.01
-0.59%
$ 15.04 million $ 33,335
Dec 7, 10 AM $ 0.0101
+0.20%
$ 15.13 million $ 36,462
Dec 7, 9 AM $ 0.0101
+0.00%
$ 15.11 million $ 37,079
Dec 7, 8 AM $ 0.0101
+0.70%
$ 15.11 million $ 36,080
Dec 7, 7 AM $ 0.01
-0.70%
$ 15 million $ 40,586
Dec 7, 6 AM $ 0.0101
-0.49%
$ 15.11 million $ 40,627
Dec 7, 5 AM $ 0.0101
-0.30%
$ 15.18 million $ 40,300
Dec 7, 4 AM $ 0.0101
+0.30%
$ 15.22 million $ 39,382
Dec 7, 3 AM $ 0.0101
-0.98%
$ 15.18 million $ 36,012
Dec 7, 2 AM $ 0.0102
+0.69%
$ 15.33 million $ 35,593
Dec 7, 1 AM $ 0.0101
-0.20%
$ 15.22 million $ 32,167
Dec 7, 12 AM $ 0.0102
+0.59%
$ 15.26 million $ 31,957
Dec 6, 11 PM $ 0.0101
+0.20%
$ 15.16 million $ 33,987