Assemble Protocol Historical Data

ASM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0102
+0.59%
$ 15.26 million $ 31,957
Dec 6, 11 PM $ 0.0101
+0.20%
$ 15.16 million $ 33,987
Dec 6, 10 PM $ 0.0101
+0.50%
$ 15.13 million $ 37,028
Dec 6, 9 PM $ 0.01
+0.20%
$ 15.06 million $ 37,280
Dec 6, 8 PM $ 0.01
-0.79%
$ 15.03 million $ 34,932
Dec 6, 7 PM $ 0.0101
+1.00%
$ 15.15 million $ 35,159
Dec 6, 6 PM $ 0.01
-0.40%
$ 15 million $ 33,160
Dec 6, 5 PM $ 0.01
+0.10%
$ 15.06 million $ 33,336
Dec 6, 4 PM $ 0.01
+0.20%
$ 15.04 million $ 31,490
Dec 6, 3 PM $ 0.01
-0.20%
$ 15.02 million $ 32,462
Dec 6, 2 PM $ 0.01
-0.20%
$ 15.04 million $ 32,240
Dec 6, 1 PM $ 0.01
+0.20%
$ 15.07 million $ 36,879
Dec 6, 12 PM $ 0.01
-0.10%
$ 15.04 million $ 38,603
Dec 6, 11 AM $ 0.01
+0.10%
$ 15.06 million $ 42,199
Dec 6, 10 AM $ 0.01
+0.20%
$ 15.04 million $ 41,917
Dec 6, 9 AM $ 0.01
+0.20%
$ 15.02 million $ 66,909
Dec 6, 8 AM $ 0.00999
-0.10%
$ 14.98 million $ 67,676
Dec 6, 7 AM $ 0.01
-0.30%
$ 15 million $ 63,524
Dec 6, 6 AM $ 0.01
+0.60%
$ 15.04 million $ 64,694
Dec 6, 5 AM $ 0.00997
-0.50%
$ 14.96 million $ 65,684
Dec 6, 4 AM $ 0.01
+1.01%
$ 15 million $ 66,466
Dec 6, 3 AM $ 0.0099
-0.60%
$ 14.85 million $ 65,764
Dec 6, 2 AM $ 0.00996
+0.40%
$ 14.94 million $ 102,010
Dec 6, 1 AM $ 0.00992
+0.20%
$ 14.88 million $ 118,583
Dec 6, 12 AM $ 0.0099
-0.80%
$ 14.85 million $ 118,337
Dec 5, 11 PM $ 0.00998
-0.60%
$ 14.97 million $ 117,712
Dec 5, 10 PM $ 0.01
-0.10%
$ 15.06 million $ 118,057
Dec 5, 9 PM $ 0.01
-0.10%
$ 15.07 million $ 116,865
Dec 5, 8 PM $ 0.0101
-0.59%
$ 15.09 million $ 117,967
Dec 5, 7 PM $ 0.0101
+0.40%
$ 15.18 million $ 118,365
Dec 5, 6 PM $ 0.0101
-1.18%
$ 15.12 million $ 120,609
Dec 5, 5 PM $ 0.0102
+0.00%
$ 15.3 million $ 123,439
Dec 5, 4 PM $ 0.0102
-1.26%
$ 15.3 million $ 129,031
Dec 5, 3 PM $ 0.0103
+0.39%
$ 15.49 million $ 130,478
Dec 5, 2 PM $ 0.0103
-0.77%
$ 15.44 million $ 129,682
Dec 5, 1 PM $ 0.0104
+0.00%
$ 15.55 million $ 123,809
Dec 5, 12 PM $ 0.0104
+1.77%
$ 15.55 million $ 121,819
Dec 5, 11 AM $ 0.0102
-0.29%
$ 15.29 million $ 116,217
Dec 5, 10 AM $ 0.0102
+2.10%
$ 15.33 million $ 111,732
Dec 5, 9 AM $ 0.01
-0.30%
$ 15.02 million $ 84,939
Dec 5, 8 AM $ 0.01
-0.20%
$ 15.06 million $ 83,919
Dec 5, 7 AM $ 0.0101
+0.10%
$ 15.09 million $ 83,370
Dec 5, 6 AM $ 0.01
+0.20%
$ 15.07 million $ 85,427
Dec 5, 5 AM $ 0.01
+0.20%
$ 15.04 million $ 85,948
Dec 5, 4 AM $ 0.01
-0.50%
$ 15.02 million $ 86,103
Dec 5, 3 AM $ 0.0101
-1.18%
$ 15.09 million $ 91,932
Dec 5, 2 AM $ 0.0102
+1.29%
$ 15.27 million $ 60,120
Dec 5, 1 AM $ 0.01
-0.89%
$ 15.07 million $ 42,712
Dec 5, 12 AM $ 0.0101
-0.20%
$ 15.21 million $ 46,448
Dec 4, 11 PM $ 0.0102
-0.20%
$ 15.24 million $ 51,583