Assemble Protocol Historical Data

ASM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0102
-0.20%
$ 15.24 million $ 51,583
Dec 4, 10 PM $ 0.0102
+0.20%
$ 15.27 million $ 49,694
Dec 4, 9 PM $ 0.0102
-0.20%
$ 15.26 million $ 52,006
Dec 4, 8 PM $ 0.0102
+0.10%
$ 15.27 million $ 52,716
Dec 4, 7 PM $ 0.0102
-0.49%
$ 15.26 million $ 60,067
Dec 4, 6 PM $ 0.0102
+0.00%
$ 15.33 million $ 59,053
Dec 4, 5 PM $ 0.0102
-0.87%
$ 15.33 million $ 63,796
Dec 4, 4 PM $ 0.0103
-0.39%
$ 15.46 million $ 69,539
Dec 4, 3 PM $ 0.0103
+0.19%
$ 15.53 million $ 94,183
Dec 4, 2 PM $ 0.0103
+0.19%
$ 15.49 million $ 95,194
Dec 4, 1 PM $ 0.0103
-0.19%
$ 15.46 million $ 95,650
Dec 4, 12 PM $ 0.0103
-0.67%
$ 15.49 million $ 99,403
Dec 4, 11 AM $ 0.0104
+0.19%
$ 15.6 million $ 100,857
Dec 4, 10 AM $ 0.0104
-0.38%
$ 15.57 million $ 101,024
Dec 4, 9 AM $ 0.0104
-0.38%
$ 15.63 million $ 103,948
Dec 4, 8 AM $ 0.0105
+0.10%
$ 15.69 million $ 105,194
Dec 4, 7 AM $ 0.0104
-1.88%
$ 15.68 million $ 106,336
Dec 4, 6 AM $ 0.0106
+1.72%
$ 15.97 million $ 106,054
Dec 4, 5 AM $ 0.0105
-1.23%
$ 15.71 million $ 102,919
Dec 4, 4 AM $ 0.0106
-1.94%
$ 15.93 million $ 106,880
Dec 4, 3 AM $ 0.0108
+1.50%
$ 16.21 million $ 105,773
Dec 4, 2 AM $ 0.0106
-0.84%
$ 15.97 million $ 101,432
Dec 4, 1 AM $ 0.0107
-0.56%
$ 16.11 million $ 102,403
Dec 4, 12 AM $ 0.0108
+0.65%
$ 16.2 million $ 98,809
Dec 3, 11 PM $ 0.0107
+0.00%
$ 16.09 million $ 92,146
Dec 3, 10 PM $ 0.0107
+0.09%
$ 16.09 million $ 98,594
Dec 3, 9 PM $ 0.0107
+0.09%
$ 16.08 million $ 97,896
Dec 3, 8 PM $ 0.0107
+1.42%
$ 16.07 million $ 103,983
Dec 3, 7 PM $ 0.0106
+0.67%
$ 15.84 million $ 122,455
Dec 3, 6 PM $ 0.0105
+1.06%
$ 15.73 million $ 127,436
Dec 3, 5 PM $ 0.0104
+0.97%
$ 15.57 million $ 121,797
Dec 3, 4 PM $ 0.0103
+0.49%
$ 15.42 million $ 114,406
Dec 3, 3 PM $ 0.0102
-0.87%
$ 15.35 million $ 118,425
Dec 3, 2 PM $ 0.0103
+0.29%
$ 15.48 million $ 128,723
Dec 3, 1 PM $ 0.0103
-0.19%
$ 15.44 million $ 134,238
Dec 3, 12 PM $ 0.0103
+0.00%
$ 15.46 million $ 154,536
Dec 3, 11 AM $ 0.0103
-0.39%
$ 15.46 million $ 167,532
Dec 3, 10 AM $ 0.0103
+0.19%
$ 15.53 million $ 185,965
Dec 3, 9 AM $ 0.0103
+0.39%
$ 15.49 million $ 193,833
Dec 3, 8 AM $ 0.0103
+0.10%
$ 15.44 million $ 215,482
Dec 3, 7 AM $ 0.0103
-0.29%
$ 15.42 million $ 340,850
Dec 3, 6 AM $ 0.0103
+0.00%
$ 15.46 million $ 358,957
Dec 3, 5 AM $ 0.0103
+0.98%
$ 15.46 million $ 367,176
Dec 3, 4 AM $ 0.0102
+0.29%
$ 15.31 million $ 385,126
Dec 3, 3 AM $ 0.0102
+0.30%
$ 15.27 million $ 402,858
Dec 3, 2 AM $ 0.0101
-0.20%
$ 15.22 million $ 463,126
Dec 3, 1 AM $ 0.0102
+0.00%
$ 15.26 million $ 464,123
Dec 3, 12 AM $ 0.0102
+0.00%
$ 15.26 million $ 467,319
Dec 2, 11 PM $ 0.0102
+0.10%
$ 15.26 million $ 477,899
Dec 2, 10 PM $ 0.0102
+1.09%
$ 15.24 million $ 474,836