Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.00733
+0.19%
$11 million $183,012
May 13, 11 PM $0.00731
+0.08%
$10.97 million $181,841
May 13, 10 PM $0.00731
+0.29%
$10.96 million $180,620
May 13, 9 PM $0.00728
-0.50%
$10.93 million $179,851
May 13, 8 PM $0.00732
-0.45%
$10.99 million $180,403
May 13, 7 PM $0.00736
-0.01%
$11.04 million $178,195
May 13, 6 PM $0.00736
+0.18%
$11.04 million $177,819
May 13, 5 PM $0.00735
-0.09%
$11.02 million $185,150
May 13, 4 PM $0.00735
-0.02%
$11.03 million $184,051
May 13, 3 PM $0.00735
+0.02%
$11.03 million $186,184
May 13, 2 PM $0.00736
+0.02%
$11.03 million $213,679
May 13, 1 PM $0.00736
-0.13%
$11.03 million $214,770
May 13, 12 PM $0.00736
+0.05%
$11.05 million $215,613
May 13, 11 AM $0.00736
+0.14%
$11.04 million $215,223
May 13, 10 AM $0.00735
+0.48%
$11.02 million $214,642
May 13, 9 AM $0.00731
+0.03%
$10.97 million $213,179
May 13, 8 AM $0.00731
-0.26%
$10.96 million $213,643
May 13, 7 AM $0.00733
+0.14%
$10.99 million $215,919
May 13, 6 AM $0.00731
+0.10%
$10.97 million $211,519
May 13, 5 AM $0.00731
+0.67%
$10.96 million $211,512
May 13, 4 AM $0.00726
-0.03%
$10.88 million $209,060
May 13, 3 AM $0.00726
-0.15%
$10.89 million $208,821
May 13, 2 AM $0.00727
-0.02%
$10.9 million $208,065
May 13, 1 AM $0.00727
-0.07%
$10.9 million $209,993
May 13, 12 AM $0.00727
-0.05%
$10.91 million $209,045
May 12, 11 PM $0.00727
-0.63%
$10.91 million $209,483
May 12, 10 PM $0.00732
-0.17%
$10.98 million $210,536
May 12, 9 PM $0.00732
+0.17%
$10.98 million $210,818
May 12, 8 PM $0.00731
+0.11%
$10.96 million $209,785
May 12, 7 PM $0.00729
-0.67%
$10.94 million $210,605
May 12, 6 PM $0.00734
+0.74%
$11 million $220,684
May 12, 5 PM $0.00729
-0.22%
$10.93 million $222,063
May 12, 4 PM $0.0073
-0.36%
$10.95 million $226,542
May 12, 3 PM $0.00733
-1.17%
$11 million $247,696
May 12, 2 PM $0.00742
+0.07%
$11.13 million $223,206
May 12, 1 PM $0.00741
+0.06%
$11.12 million $223,961
May 12, 12 PM $0.00741
-0.07%
$11.11 million $226,514
May 12, 11 AM $0.00741
+0.08%
$11.12 million $227,372
May 12, 10 AM $0.00741
-0.26%
$11.11 million $229,806
May 12, 9 AM $0.00742
+0.17%
$11.14 million $234,392
May 12, 8 AM $0.00741
+0.15%
$11.12 million $236,553
May 12, 7 AM $0.0074
-0.03%
$11.1 million $238,097
May 12, 6 AM $0.0074
-0.11%
$11.1 million $239,693
May 12, 5 AM $0.00741
+0.18%
$11.12 million $239,876
May 12, 4 AM $0.0074
+0.08%
$11.1 million $239,956
May 12, 3 AM $0.00739
+0.05%
$11.09 million $249,546
May 12, 2 AM $0.00739
-0.05%
$11.08 million $249,727
May 12, 1 AM $0.00739
-0.05%
$11.09 million $247,826
May 12, 12 AM $0.0074
-0.32%
$11.09 million $248,222
May 11, 11 PM $0.00742
+0.05%
$11.13 million $248,775