Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.00742
+0.05%
$11.13 million $248,775
May 11, 10 PM $0.00742
+0.15%
$11.12 million $249,047
May 11, 9 PM $0.0074
+0.42%
$11.11 million $240,374
May 11, 8 PM $0.00737
+0.89%
$11.06 million $251,727
May 11, 7 PM $0.00731
+0.07%
$10.96 million $256,044
May 11, 6 PM $0.0073
-0.06%
$10.95 million $248,531
May 11, 5 PM $0.00731
-2.26%
$10.96 million $242,605
May 11, 4 PM $0.00748
+2.37%
$11.21 million $227,414
May 11, 3 PM $0.0073
-0.21%
$10.95 million $208,924
May 11, 2 PM $0.00732
+0.01%
$10.98 million $230,136
May 11, 1 PM $0.00732
-0.69%
$10.98 million $232,006
May 11, 12 PM $0.00737
-0.37%
$11.05 million $240,018
May 11, 11 AM $0.0074
+0.26%
$11.09 million $240,039
May 11, 10 AM $0.00738
+0.32%
$11.06 million $237,423
May 11, 9 AM $0.00735
-0.84%
$11.03 million $240,194
May 11, 8 AM $0.00742
-1.24%
$11.13 million $237,303
May 11, 7 AM $0.00752
+0.44%
$11.28 million $236,613
May 11, 6 AM $0.00748
+0.03%
$11.23 million $243,895
May 11, 5 AM $0.00749
-0.07%
$11.23 million $245,016
May 11, 4 AM $0.00749
-0.09%
$11.24 million $244,979
May 11, 3 AM $0.0075
-0.73%
$11.25 million $243,610
May 11, 2 AM $0.00755
+0.05%
$11.33 million $243,962
May 11, 1 AM $0.00755
-0.02%
$11.32 million $244,342
May 11, 12 AM $0.00755
-0.09%
$11.33 million $246,467
May 10, 11 PM $0.00756
+0.26%
$11.34 million $256,673
May 10, 10 PM $0.00754
-0.17%
$11.31 million $258,623
May 10, 9 PM $0.00755
+0.20%
$11.33 million $267,782
May 10, 8 PM $0.00754
+0.38%
$11.31 million $268,432
May 10, 7 PM $0.00751
+0.22%
$11.26 million $266,741
May 10, 6 PM $0.00749
+0.06%
$11.24 million $268,906
May 10, 5 PM $0.00749
+0.19%
$11.23 million $280,409
May 10, 4 PM $0.00747
-0.44%
$11.21 million $285,482
May 10, 3 PM $0.00751
-3.03%
$11.26 million $294,720
May 10, 2 PM $0.00774
-0.35%
$11.61 million $272,186
May 10, 1 PM $0.00777
+2.16%
$11.65 million $268,586
May 10, 12 PM $0.0076
-0.02%
$11.4 million $259,168
May 10, 11 AM $0.00761
-0.37%
$11.41 million $260,026
May 10, 10 AM $0.00763
-0.05%
$11.45 million $260,211
May 10, 9 AM $0.00764
+0.49%
$11.46 million $255,989
May 10, 8 AM $0.0076
+0.08%
$11.4 million $255,517
May 10, 7 AM $0.00759
+0.74%
$11.39 million $256,754
May 10, 6 AM $0.00754
+0.21%
$11.31 million $248,455
May 10, 5 AM $0.00752
-0.13%
$11.28 million $247,717
May 10, 4 AM $0.00753
+0.48%
$11.3 million $253,431
May 10, 3 AM $0.0075
-0.01%
$11.24 million $253,974
May 10, 2 AM $0.0075
+0.09%
$11.25 million $257,249
May 10, 1 AM $0.00749
+0.36%
$11.24 million $257,584
May 10, 12 AM $0.00746
-2.80%
$11.2 million $262,383
May 9, 11 PM $0.00768
+0.70%
$11.52 million $258,210
May 9, 10 PM $0.00763
+2.78%
$11.44 million $265,039