Assemble Protocol Historical Data

ASM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0102
+0.10%
$ 15.26 million $ 477,899
Dec 2, 10 PM $ 0.0102
+1.09%
$ 15.24 million $ 474,836
Dec 2, 9 PM $ 0.01
-1.95%
$ 15.07 million $ 494,627
Dec 2, 8 PM $ 0.0103
+0.10%
$ 15.38 million $ 515,470
Dec 2, 7 PM $ 0.0102
-0.78%
$ 15.36 million $ 486,797
Dec 2, 6 PM $ 0.0103
+0.58%
$ 15.48 million $ 504,338
Dec 2, 5 PM $ 0.0103
+0.29%
$ 15.39 million $ 502,386
Dec 2, 4 PM $ 0.0102
-4.30%
$ 15.35 million $ 500,737
Dec 2, 3 PM $ 0.0107
+0.19%
$ 16.04 million $ 497,900
Dec 2, 2 PM $ 0.0107
-0.56%
$ 16 million $ 493,267
Dec 2, 1 PM $ 0.0107
-0.09%
$ 16.09 million $ 492,238
Dec 2, 12 PM $ 0.0107
-0.46%
$ 16.11 million $ 472,296
Dec 2, 11 AM $ 0.0108
+1.31%
$ 16.2 million $ 462,450
Dec 2, 10 AM $ 0.0106
-2.47%
$ 15.97 million $ 437,816
Dec 2, 9 AM $ 0.0109
-1.00%
$ 16.38 million $ 438,889
Dec 2, 8 AM $ 0.011
+7.71%
$ 16.55 million $ 425,696
Dec 2, 7 AM $ 0.0102
+1.59%
$ 15.36 million $ 270,898
Dec 2, 6 AM $ 0.0101
+0.40%
$ 15.12 million $ 250,877
Dec 2, 5 AM $ 0.01
-2.14%
$ 15.06 million $ 246,593
Dec 2, 4 AM $ 0.0103
+3.53%
$ 15.18 million $ 221,761
Dec 2, 3 AM $ 0.00991
+3.23%
$ 14.87 million $ 201,903
Dec 2, 2 AM $ 0.0096
+0.84%
$ 14.4 million $ 185,608
Dec 2, 1 AM $ 0.00952
+0.00%
$ 14.28 million $ 186,969
Dec 2, 12 AM $ 0.00952
-1.24%
$ 14.28 million $ 185,773
Dec 1, 11 PM $ 0.00964
+0.42%
$ 14.46 million $ 200,135
Dec 1, 10 PM $ 0.0096
+3.23%
$ 14.4 million $ 207,894
Dec 1, 9 PM $ 0.0093
+2.54%
$ 14.01 million $ 175,067
Dec 1, 8 PM $ 0.00907
+0.78%
$ 13.61 million $ 155,799
Dec 1, 7 PM $ 0.009
-0.88%
$ 13.5 million $ 159,278
Dec 1, 6 PM $ 0.00908
-0.66%
$ 13.62 million $ 142,396
Dec 1, 5 PM $ 0.00914
-0.11%
$ 13.71 million $ 140,390
Dec 1, 4 PM $ 0.00915
+0.44%
$ 13.72 million $ 137,443
Dec 1, 3 PM $ 0.00911
+0.11%
$ 13.66 million $ 127,800
Dec 1, 2 PM $ 0.0091
+0.44%
$ 13.65 million $ 123,193
Dec 1, 1 PM $ 0.00906
-0.44%
$ 13.59 million $ 119,260
Dec 1, 12 PM $ 0.0091
-0.98%
$ 13.65 million $ 117,615
Dec 1, 11 AM $ 0.00919
-0.11%
$ 13.79 million $ 118,237
Dec 1, 10 AM $ 0.0092
+0.55%
$ 13.8 million $ 118,532
Dec 1, 9 AM $ 0.00915
+0.11%
$ 13.72 million $ 119,189
Dec 1, 8 AM $ 0.00914
+0.44%
$ 13.71 million $ 111,822
Dec 1, 7 AM $ 0.0091
+0.44%
$ 13.65 million $ 110,485
Dec 1, 6 AM $ 0.00906
-1.95%
$ 13.59 million $ 108,913
Dec 1, 5 AM $ 0.00924
-0.75%
$ 13.86 million $ 107,560
Dec 1, 4 AM $ 0.00929
-0.21%
$ 13.94 million $ 112,069
Dec 1, 3 AM $ 0.00931
-4.71%
$ 13.9 million $ 111,995
Dec 1, 2 AM $ 0.00977
-1.11%
$ 14.65 million $ 69,288
Dec 1, 1 AM $ 0.00988
+0.00%
$ 14.82 million $ 66,266
Dec 1, 12 AM $ 0.00988
-2.27%
$ 14.82 million $ 64,309
Nov 30, 11 PM $ 0.0101
-1.17%
$ 15.16 million $ 41,685
Nov 30, 10 PM $ 0.0102
-0.20%
$ 15.35 million $ 30,953