Assemble Protocol Historical Data

ASM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0101
-1.17%
$ 15.16 million $ 41,685
Nov 30, 10 PM $ 0.0102
-0.20%
$ 15.35 million $ 30,953
Nov 30, 9 PM $ 0.0103
-0.29%
$ 15.38 million $ 31,252
Nov 30, 8 PM $ 0.0103
-0.29%
$ 15.42 million $ 31,494
Nov 30, 7 PM $ 0.0103
-0.77%
$ 15.46 million $ 26,682
Nov 30, 6 PM $ 0.0104
+0.58%
$ 15.59 million $ 25,675
Nov 30, 5 PM $ 0.0103
+0.19%
$ 15.49 million $ 31,486
Nov 30, 4 PM $ 0.0103
+0.49%
$ 15.46 million $ 33,344
Nov 30, 3 PM $ 0.0103
-0.19%
$ 15.39 million $ 34,315
Nov 30, 2 PM $ 0.0103
+0.10%
$ 15.42 million $ 35,108
Nov 30, 1 PM $ 0.0103
-0.29%
$ 15.4 million $ 34,983
Nov 30, 12 PM $ 0.0103
+0.49%
$ 15.45 million $ 32,946
Nov 30, 11 AM $ 0.0103
-0.19%
$ 15.38 million $ 33,203
Nov 30, 10 AM $ 0.0103
-0.29%
$ 15.4 million $ 32,359
Nov 30, 9 AM $ 0.0103
+0.10%
$ 15.45 million $ 31,592
Nov 30, 8 AM $ 0.0103
+0.00%
$ 15.44 million $ 31,552
Nov 30, 7 AM $ 0.0103
+0.10%
$ 15.44 million $ 39,397
Nov 30, 6 AM $ 0.0103
-0.10%
$ 15.42 million $ 42,211
Nov 30, 5 AM $ 0.0103
+0.59%
$ 15.44 million $ 46,130
Nov 30, 4 AM $ 0.0102
-0.49%
$ 15.35 million $ 39,902
Nov 30, 3 AM $ 0.0103
-0.10%
$ 15.42 million $ 40,584
Nov 30, 2 AM $ 0.0103
+0.19%
$ 15.44 million $ 50,541
Nov 30, 1 AM $ 0.0103
-0.10%
$ 15.4 million $ 50,990
Nov 30, 12 AM $ 0.0103
+0.00%
$ 15.42 million $ 49,658
Nov 29, 11 PM $ 0.0103
-0.39%
$ 15.42 million $ 49,245
Nov 29, 10 PM $ 0.0103
+0.39%
$ 15.48 million $ 51,641
Nov 29, 9 PM $ 0.0103
-0.29%
$ 15.42 million $ 50,897
Nov 29, 8 PM $ 0.0103
+0.59%
$ 15.46 million $ 51,592
Nov 29, 7 PM $ 0.0103
-0.58%
$ 15.38 million $ 51,122
Nov 29, 6 PM $ 0.0103
-0.29%
$ 15.46 million $ 51,483
Nov 29, 5 PM $ 0.0103
-0.48%
$ 15.51 million $ 43,977
Nov 29, 4 PM $ 0.0104
-0.38%
$ 15.59 million $ 42,829
Nov 29, 3 PM $ 0.0104
-0.10%
$ 15.64 million $ 45,179
Nov 29, 2 PM $ 0.0104
+0.48%
$ 15.66 million $ 47,432
Nov 29, 1 PM $ 0.0104
-0.10%
$ 15.59 million $ 48,295
Nov 29, 12 PM $ 0.0104
+0.58%
$ 15.6 million $ 50,273
Nov 29, 11 AM $ 0.0103
-0.19%
$ 15.51 million $ 50,560
Nov 29, 10 AM $ 0.0104
+0.00%
$ 15.54 million $ 50,744
Nov 29, 9 AM $ 0.0104
-0.19%
$ 15.54 million $ 50,568
Nov 29, 8 AM $ 0.0104
+0.48%
$ 15.57 million $ 51,240
Nov 29, 7 AM $ 0.0103
+0.39%
$ 15.51 million $ 47,153
Nov 29, 6 AM $ 0.0103
-1.34%
$ 15.45 million $ 44,636
Nov 29, 5 AM $ 0.0104
-0.10%
$ 15.66 million $ 41,033
Nov 29, 4 AM $ 0.0104
+0.29%
$ 15.64 million $ 40,779
Nov 29, 3 AM $ 0.0104
-1.51%
$ 15.63 million $ 41,940
Nov 29, 2 AM $ 0.0106
-0.19%
$ 15.87 million $ 41,795
Nov 29, 1 AM $ 0.0106
+0.00%
$ 15.9 million $ 49,211
Nov 29, 12 AM $ 0.0106
+0.38%
$ 15.9 million $ 195,618
Nov 28, 11 PM $ 0.0106
+0.19%
$ 15.84 million $ 208,346
Nov 28, 10 PM $ 0.0105
+0.00%
$ 15.81 million $ 205,491