Assemble Protocol Historical Data

ASM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0105
+0.00%
$ 15.81 million $ 205,491
Nov 28, 9 PM $ 0.0105
-0.66%
$ 15.81 million $ 205,877
Nov 28, 8 PM $ 0.0106
-0.28%
$ 15.91 million $ 207,378
Nov 28, 7 PM $ 0.0106
+0.28%
$ 15.96 million $ 208,445
Nov 28, 6 PM $ 0.0106
+0.38%
$ 15.91 million $ 212,218
Nov 28, 5 PM $ 0.0106
-0.38%
$ 15.88 million $ 224,491
Nov 28, 4 PM $ 0.0106
+0.47%
$ 15.91 million $ 224,503
Nov 28, 3 PM $ 0.0106
+0.09%
$ 15.84 million $ 222,146
Nov 28, 2 PM $ 0.0106
-1.40%
$ 15.82 million $ 220,450
Nov 28, 1 PM $ 0.0107
+1.23%
$ 16.05 million $ 222,224
Nov 28, 12 PM $ 0.0106
-0.19%
$ 15.86 million $ 238,697
Nov 28, 11 AM $ 0.0106
-0.38%
$ 15.88 million $ 238,956
Nov 28, 10 AM $ 0.0106
+0.47%
$ 15.95 million $ 239,507
Nov 28, 9 AM $ 0.0106
+0.19%
$ 15.87 million $ 238,696
Nov 28, 8 AM $ 0.0106
-0.28%
$ 15.84 million $ 244,196
Nov 28, 7 AM $ 0.0106
-0.37%
$ 15.95 million $ 256,561
Nov 28, 6 AM $ 0.0107
+1.14%
$ 16 million $ 266,127
Nov 28, 5 AM $ 0.0106
-0.94%
$ 15.82 million $ 264,963
Nov 28, 4 AM $ 0.0106
+0.76%
$ 15.97 million $ 277,115
Nov 28, 3 AM $ 0.0106
-0.38%
$ 15.86 million $ 274,000
Nov 28, 2 AM $ 0.0106
+0.09%
$ 15.87 million $ 270,534
Nov 28, 1 AM $ 0.0106
-3.11%
$ 15.9 million $ 269,013
Nov 28, 12 AM $ 0.0109
+1.67%
$ 16.41 million $ 128,711
Nov 27, 11 PM $ 0.0108
-0.37%
$ 16.14 million $ 113,641
Nov 27, 10 PM $ 0.0108
+1.22%
$ 16.2 million $ 114,423
Nov 27, 9 PM $ 0.0107
-0.19%
$ 16 million $ 122,735
Nov 27, 8 PM $ 0.0107
-0.56%
$ 16.04 million $ 122,790
Nov 27, 7 PM $ 0.0107
+0.37%
$ 16.13 million $ 126,438
Nov 27, 6 PM $ 0.0107
+1.52%
$ 16.07 million $ 136,678
Nov 27, 5 PM $ 0.0106
+0.19%
$ 15.82 million $ 124,881
Nov 27, 4 PM $ 0.0105
-0.28%
$ 15.79 million $ 130,395
Nov 27, 3 PM $ 0.0106
+1.64%
$ 15.84 million $ 133,586
Nov 27, 2 PM $ 0.0104
-0.76%
$ 15.59 million $ 145,570
Nov 27, 1 PM $ 0.0105
+1.16%
$ 15.71 million $ 147,114
Nov 27, 12 PM $ 0.0103
-0.96%
$ 15.53 million $ 125,893
Nov 27, 11 AM $ 0.0104
-0.19%
$ 15.68 million $ 123,582
Nov 27, 10 AM $ 0.0105
+0.29%
$ 15.71 million $ 124,676
Nov 27, 9 AM $ 0.0104
+0.19%
$ 15.66 million $ 128,065
Nov 27, 8 AM $ 0.0104
-0.86%
$ 15.71 million $ 122,022
Nov 27, 7 AM $ 0.0105
+0.00%
$ 15.77 million $ 107,296
Nov 27, 6 AM $ 0.0105
-0.38%
$ 15.77 million $ 100,563
Nov 27, 5 AM $ 0.0106
+0.96%
$ 15.82 million $ 99,169
Nov 27, 4 AM $ 0.0104
-0.48%
$ 15.68 million $ 90,835
Nov 27, 3 AM $ 0.0105
+0.29%
$ 15.75 million $ 94,994
Nov 27, 2 AM $ 0.0105
-0.85%
$ 15.71 million $ 90,301
Nov 27, 1 AM $ 0.0106
-0.28%
$ 15.84 million $ 87,318
Nov 27, 12 AM $ 0.0106
+0.38%
$ 15.88 million $ 85,384
Nov 26, 11 PM $ 0.0106
-0.57%
$ 15.82 million $ 87,121
Nov 26, 10 PM $ 0.0106
-0.47%
$ 15.91 million $ 92,264
Nov 26, 9 PM $ 0.0107
-0.56%
$ 15.99 million $ 82,276