Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.00718
-0.05%
$10.76 million $220,952
May 7, 7 PM $0.00718
-0.49%
$10.77 million $222,714
May 7, 6 PM $0.00721
+0.28%
$10.82 million $228,584
May 7, 5 PM $0.00719
-0.67%
$10.79 million $226,519
May 7, 4 PM $0.00724
-0.71%
$10.86 million $228,912
May 7, 3 PM $0.00729
-0.06%
$10.94 million $220,137
May 7, 2 PM $0.0073
-0.01%
$10.95 million $219,923
May 7, 1 PM $0.0073
-0.09%
$10.95 million $213,153
May 7, 12 PM $0.00731
-0.12%
$10.96 million $213,060
May 7, 11 AM $0.00732
-0.07%
$10.97 million $212,561
May 7, 10 AM $0.00732
-0.17%
$10.98 million $221,038
May 7, 9 AM $0.00733
-0.15%
$11 million $225,041
May 7, 8 AM $0.00734
+0.01%
$11.02 million $224,720
May 7, 7 AM $0.00734
+0.07%
$11.01 million $227,668
May 7, 6 AM $0.00734
-0.48%
$11.01 million $239,655
May 7, 5 AM $0.00737
+0.09%
$11.06 million $244,446
May 7, 4 AM $0.00737
-0.02%
$11.05 million $257,084
May 7, 3 AM $0.00737
-0.31%
$11.05 million $255,947
May 7, 2 AM $0.00739
-0.37%
$11.09 million $255,256
May 7, 1 AM $0.00742
+0.45%
$11.13 million $247,629
May 7, 12 AM $0.00739
+0.51%
$11.08 million $260,631
May 6, 11 PM $0.00735
+0.17%
$11.02 million $280,504
May 6, 10 PM $0.00734
+0.26%
$11 million $295,286
May 6, 9 PM $0.00732
+0.41%
$10.97 million $295,338
May 6, 8 PM $0.00729
+0.62%
$10.93 million $302,370
May 6, 7 PM $0.00724
+0.86%
$10.86 million $320,724
May 6, 6 PM $0.00718
+0.10%
$10.77 million $348,092
May 6, 5 PM $0.00717
-0.04%
$10.76 million $378,861
May 6, 4 PM $0.00718
-0.30%
$10.76 million $381,776
May 6, 3 PM $0.0072
+0.18%
$10.8 million $397,622
May 6, 2 PM $0.00718
-0.02%
$10.78 million $399,078
May 6, 1 PM $0.00719
-0.14%
$10.78 million $409,510
May 6, 12 PM $0.0072
+0.12%
$10.79 million $412,173
May 6, 11 AM $0.00718
-0.87%
$10.78 million $432,272
May 6, 10 AM $0.00725
+0.65%
$10.87 million $444,403
May 6, 9 AM $0.0072
+0.89%
$10.8 million $459,120
May 6, 8 AM $0.00714
+1.53%
$10.71 million $604,380
May 6, 7 AM $0.00704
+1.15%
$10.55 million $607,268
May 6, 6 AM $0.00696
+0.01%
$10.43 million $595,653
May 6, 5 AM $0.00695
-2.15%
$10.43 million $587,265
May 6, 4 AM $0.00711
+0.36%
$10.66 million $581,907
May 6, 3 AM $0.00708
+0.89%
$10.62 million $580,983
May 6, 2 AM $0.00702
+0.07%
$10.53 million $605,913
May 6, 1 AM $0.00702
-0.46%
$10.53 million $587,555
May 6, 12 AM $0.00705
-1.34%
$10.57 million $575,428
May 5, 11 PM $0.00715
+0.85%
$10.72 million $559,243
May 5, 10 PM $0.00709
+0.95%
$10.63 million $545,978
May 5, 9 PM $0.00702
+1.42%
$10.53 million $542,743
May 5, 8 PM $0.00692
+0.13%
$10.38 million $530,007
May 5, 7 PM $0.00691
-4.43%
$10.37 million $516,603