Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0198
-0.30%
$ 29.75 million $ 352,709
Aug 14, 2025 $ 0.0199
-4.89%
$ 29.84 million $ 810,722
Aug 13, 2025 $ 0.0209
+0.38%
$ 31.37 million $ 675,811
Aug 12, 2025 $ 0.0208
+1.98%
$ 31.25 million $ 722,456
Aug 11, 2025 $ 0.0204
-2.13%
$ 30.64 million $ 472,031
Aug 10, 2025 $ 0.0209
-1.62%
$ 31.31 million $ 420,684
Aug 9, 2025 $ 0.0212
+2.57%
$ 31.74 million $ 985,718
Aug 8, 2025 $ 0.0207
-0.70%
$ 31.03 million $ 465,836
Aug 7, 2025 $ 0.0208
+1.78%
$ 31.25 million $ 804,631
Aug 6, 2025 $ 0.0205
-1.14%
$ 30.7 million $ 1.09 million
Aug 5, 2025 $ 0.0207
+0.16%
$ 31.06 million $ 1.21 million
Aug 4, 2025 $ 0.0205
-3.58%
$ 31.01 million $ 819,154
Aug 3, 2025 $ 0.0214
+3.07%
$ 31.95 million $ 1.49 million
Aug 2, 2025 $ 0.0207
+2.26%
$ 31.2 million $ 1.03 million
Aug 1, 2025 $ 0.0196
+0.13%
$ 30.34 million $ 2.21 million
Jul 31, 2025 $ 0.0195
-4.24%
$ 29.31 million $ 1.41 million
Jul 30, 2025 $ 0.0204
-0.38%
$ 30.61 million $ 4.4 million
Jul 29, 2025 $ 0.0205
-7.02%
$ 30.72 million $ 7.48 million
Jul 28, 2025 $ 0.022
-14.80%
$ 33.04 million $ 15.32 million
Jul 27, 2025 $ 0.0259
+43.48%
$ 38.78 million $ 18.15 million
Jul 26, 2025 $ 0.018
-2.13%
$ 27.01 million $ 6 million
Jul 25, 2025 $ 0.0184
-11.12%
$ 27.6 million $ 6.05 million
Jul 24, 2025 $ 0.0207
-1.96%
$ 31.05 million $ 4.42 million
Jul 23, 2025 $ 0.0211
-9.15%
$ 31.68 million $ 5.89 million
Jul 22, 2025 $ 0.0232
-11.57%
$ 34.87 million $ 3.35 million
Jul 21, 2025 $ 0.0263
-8.47%
$ 39.43 million $ 2.29 million
Jul 20, 2025 $ 0.0287
+0.27%
$ 43.08 million $ 2.2 million
Jul 19, 2025 $ 0.0286
-7.84%
$ 42.96 million $ 4.07 million
Jul 18, 2025 $ 0.0309
-34.15%
$ 46.34 million $ 35.63 million
Jul 17, 2025 $ 0.047
+163.70%
$ 70.52 million $ 45.3 million
Jul 16, 2025 $ 0.0178
+26.66%
$ 26.65 million $ 784,534
Jul 15, 2025 $ 0.014
-1.21%
$ 21.04 million $ 248,121
Jul 14, 2025 $ 0.0142
+2.68%
$ 21.3 million $ 247,269
Jul 13, 2025 $ 0.0138
+1.74%
$ 20.74 million $ 235,092
Jul 12, 2025 $ 0.0136
+1.18%
$ 20.39 million $ 290,468
Jul 11, 2025 $ 0.0134
-2.59%
$ 20.15 million $ 489,223
Jul 10, 2025 $ 0.0132
-0.74%
$ 19.76 million $ 381,589
Jul 9, 2025 $ 0.0133
+1.17%
$ 19.88 million $ 285,869
Jul 8, 2025 $ 0.0131
+0.39%
$ 19.65 million $ 145,118
Jul 7, 2025 $ 0.0131
-3.24%
$ 19.58 million $ 127,600
Jul 6, 2025 $ 0.0135
+2.04%
$ 20.23 million $ 114,855
Jul 5, 2025 $ 0.0132
-3.53%
$ 19.83 million $ 317,324
Jul 4, 2025 $ 0.0137
-0.53%
$ 20.55 million $ 337,306
Jul 3, 2025 $ 0.0138
-1.05%
$ 20.66 million $ 245,086
Jul 2, 2025 $ 0.0139
+2.06%
$ 20.88 million $ 260,845
Jul 1, 2025 $ 0.0136
-0.16%
$ 20.46 million $ 565,465
Jun 30, 2025 $ 0.0137
-10.94%
$ 20.49 million $ 2.43 million
Jun 29, 2025 $ 0.0153
-8.90%
$ 23.01 million $ 3.96 million
Jun 28, 2025 $ 0.0168
-2.88%
$ 25.26 million $ 5.4 million
Jun 27, 2025 $ 0.0173
-0.16%
$ 26.01 million $ 2.33 million