Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0106
+1.92%
$15.82 million $92,264
Nov 25, 2025 $0.0105
-1.23%
$15.62 million $228,247
Nov 24, 2025 $0.0106
+2.50%
$15.9 million $103,015
Nov 23, 2025 $0.0104
+0.97%
$15.59 million $100,202
Nov 22, 2025 $0.0102
-1.25%
$15.44 million $90,050
Nov 21, 2025 $0.0103
-2.37%
$15.54 million $435,689
Nov 20, 2025 $0.0106
-3.20%
$15.82 million $109,553
Nov 19, 2025 $0.0107
-2.20%
$15.99 million $154,835
Nov 18, 2025 $0.0108
+2.77%
$16.35 million $118,879
Nov 17, 2025 $0.0105
-2.96%
$15.72 million $216,292
Nov 16, 2025 $0.0106
-2.66%
$16.2 million $207,279
Nov 15, 2025 $0.0111
-0.36%
$16.36 million $84,044
Nov 14, 2025 $0.0113
-2.17%
$16.86 million $381,883
Nov 13, 2025 $0.0114
-2.40%
$17.3 million $354,846
Nov 12, 2025 $0.0119
-1.41%
$-- $80,641
Nov 11, 2025 $0.0121
-3.59%
$18.14 million $159,048
Nov 10, 2025 $0.0125
+2.53%
$18.81 million $165,583
Nov 9, 2025 $0.0122
-1.61%
$18.34 million $315,713
Nov 8, 2025 $0.0124
-1.35%
$18.64 million $185,103
Nov 7, 2025 $0.0126
+5.79%
$18.9 million $470,869
Nov 6, 2025 $0.0119
-2.93%
$17.86 million $384,102
Nov 5, 2025 $0.0123
+1.83%
$18.41 million $171,604
Nov 4, 2025 $0.0121
-3.67%
$18.12 million $273,428
Nov 3, 2025 $0.0125
-10.49%
$18.81 million $163,528
Nov 2, 2025 $0.014
+2.56%
$21.06 million $158,766
Nov 1, 2025 $0.0137
+0.29%
$20.49 million $87,699
Oct 31, 2025 $0.0137
-0.07%
$20.43 million $678,529
Oct 30, 2025 $0.0134
-3.11%
$20.48 million $195,746
Oct 29, 2025 $0.0138
-3.36%
$20.73 million $102,380
Oct 28, 2025 $0.0143
+0.92%
$21.45 million $152,842
Oct 27, 2025 $0.0142
-1.87%
$21.25 million $110,766
Oct 26, 2025 $0.0144
+0.63%
$21.65 million $174,127
Oct 25, 2025 $0.0144
+1.34%
$21.53 million $216,811
Oct 24, 2025 $0.0142
+1.07%
$21.24 million $183,612
Oct 23, 2025 $0.0141
+3.38%
$21.14 million $363,684
Oct 22, 2025 $0.0135
-2.95%
$20.43 million $177,162
Oct 21, 2025 $0.014
+3.10%
$20.82 million $221,714
Oct 20, 2025 $0.0136
+0.44%
$20.3 million $69,631
Oct 19, 2025 $0.0138
+0.29%
$20.31 million $96,930
Oct 18, 2025 $0.0137
+0.51%
$20.63 million $135,034
Oct 17, 2025 $0.0138
-6.93%
$20.4 million $707,162
Oct 16, 2025 $0.0147
+8.17%
$21.15 million $212,480
Oct 15, 2025 $0.0136
-5.03%
$20.37 million $149,750
Oct 14, 2025 $0.0143
-2.68%
$21.45 million $223,142
Oct 13, 2025 $0.0147
-3.77%
$22.04 million $53
Oct 12, 2025 $0.0153
+2.21%
$22.91 million $1.5 million
Oct 11, 2025 $0.0149
+6.69%
$22.76 million $1.87 million
Oct 10, 2025 $0.0141
-6.84%
$21.12 million $42
Oct 9, 2025 $0.0151
-4.06%
$22.66 million $161,859
Oct 8, 2025 $0.0157
-1.25%
$23.57 million $319,569