Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.00513
-0.01%
$7.7 million $88,571
Sep 9, 10 PM $0.00514
-0.01%
$7.7 million $85,266
Sep 9, 9 PM $0.00514
-0.09%
$7.7 million $81,097
Sep 9, 8 PM $0.00514
+0.49%
$7.71 million $77,891
Sep 9, 7 PM $0.00512
+0.00%
$7.67 million $75,743
Sep 9, 6 PM $0.00512
+0.02%
$7.67 million $75,490
Sep 9, 5 PM $0.00511
+0.07%
$7.67 million $80,948
Sep 9, 4 PM $0.00511
+0.02%
$7.67 million $86,715
Sep 9, 3 PM $0.00511
-0.01%
$7.67 million $96,101
Sep 9, 2 PM $0.00511
-0.08%
$7.67 million $97,293
Sep 9, 1 PM $0.00511
+0.02%
$7.67 million $100,443
Sep 9, 12 PM $0.00511
-0.35%
$7.67 million $102,193
Sep 9, 11 AM $0.00513
+0.15%
$7.69 million $100,261
Sep 9, 10 AM $0.00512
-0.11%
$7.68 million $102,348
Sep 9, 9 AM $0.00513
-0.33%
$7.69 million $100,721
Sep 9, 8 AM $0.00515
+0.43%
$7.72 million $100,895
Sep 9, 7 AM $0.00512
-0.18%
$7.69 million $102,799
Sep 9, 6 AM $0.00513
+0.09%
$7.7 million $103,155
Sep 9, 5 AM $0.00513
-0.46%
$7.69 million $103,608
Sep 9, 4 AM $0.00515
+0.06%
$7.72 million $101,141
Sep 9, 3 AM $0.00515
-0.92%
$7.72 million $105,582
Sep 9, 2 AM $0.00519
+0.03%
$7.79 million $110,780
Sep 9, 1 AM $0.00519
-0.07%
$7.79 million $115,083
Sep 9, 12 AM $0.0052
+0.23%
$7.79 million $118,477
Sep 8, 11 PM $0.00518
-0.05%
$7.78 million $121,419
Sep 8, 10 PM $0.00519
+0.04%
$7.78 million $126,170
Sep 8, 9 PM $0.00518
+0.28%
$7.78 million $130,800
Sep 8, 8 PM $0.00517
-0.61%
$7.75 million $136,064
Sep 8, 7 PM $0.0052
+0.26%
$7.8 million $143,115
Sep 8, 6 PM $0.00519
-0.12%
$7.78 million $144,473
Sep 8, 5 PM $0.0052
+0.16%
$7.79 million $138,330
Sep 8, 4 PM $0.00519
-0.30%
$7.79 million $132,039
Sep 8, 3 PM $0.00521
+1.09%
$7.82 million $122,285
Sep 8, 2 PM $0.00516
-0.28%
$7.73 million $124,792
Sep 8, 1 PM $0.00517
-0.17%
$7.75 million $126,266
Sep 8, 12 PM $0.00518
+0.19%
$7.77 million $125,128
Sep 8, 11 AM $0.00517
-0.14%
$7.75 million $122,759
Sep 8, 10 AM $0.00518
+0.03%
$7.77 million $121,533
Sep 8, 9 AM $0.00518
+0.30%
$7.76 million $121,348
Sep 8, 8 AM $0.00515
-0.34%
$7.73 million $121,146
Sep 8, 7 AM $0.00517
+0.02%
$7.76 million $119,388
Sep 8, 6 AM $0.00517
-0.56%
$7.76 million $118,929
Sep 8, 5 AM $0.0052
-0.03%
$7.8 million $118,050
Sep 8, 4 AM $0.0052
+0.06%
$7.8 million $119,074
Sep 8, 3 AM $0.0052
+0.04%
$7.8 million $121,671
Sep 8, 2 AM $0.0052
-0.10%
$7.8 million $121,838
Sep 8, 1 AM $0.0052
-0.25%
$7.81 million $124,210
Sep 8, 12 AM $0.00522
+0.03%
$7.83 million $126,098
Sep 7, 11 PM $0.00521
-0.15%
$7.81 million $128,390
Sep 7, 10 PM $0.00522
-0.06%
$7.83 million $130,821