Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00442
-0.01%
$ 6.63 million $ 25,958
Jul 15, 8 AM $ 0.00442
+0.42%
$ 6.63 million $ 25,984
Jul 15, 7 AM $ 0.0044
+1.49%
$ 6.61 million $ 25,656
Jul 15, 6 AM $ 0.00434
-2.12%
$ 6.51 million $ 25,509
Jul 15, 5 AM $ 0.00443
+0.20%
$ 6.65 million $ 26,101
Jul 15, 4 AM $ 0.00442
-92.30%
$ 6.64 million $ 37,482
Jul 15, 3 AM $ 0.0575
+3.14%
$ 86.18 million $ 60,863
Jul 15, 2 AM $ 0.0557
+0.83%
$ 83.56 million $ 61,941
Jul 15, 1 AM $ 0.0552
+1,134.13%
$ 82.87 million $ 62,592
Jul 15, 12 AM $ 0.00448
+0.00%
$ 6.72 million $ 25,932
Jul 14, 11 PM $ 0.00448
+0.26%
$ 6.71 million $ 28,806
Jul 14, 10 PM $ 0.00447
-0.04%
$ 6.7 million $ 31,940
Jul 14, 9 PM $ 0.00447
-0.41%
$ 6.7 million $ 36,169
Jul 14, 8 PM $ 0.00448
+0.23%
$ 6.73 million $ 37,942
Jul 14, 7 PM $ 0.00447
-0.35%
$ 6.71 million $ 41,032
Jul 14, 6 PM $ 0.00449
+0.37%
$ 6.74 million $ 42,591
Jul 14, 5 PM $ 0.00447
-0.08%
$ 6.71 million $ 46,607
Jul 14, 4 PM $ 0.00448
+1.91%
$ 6.72 million $ 82,419
Jul 14, 3 PM $ 0.00439
-1.55%
$ 6.59 million $ 77,775
Jul 14, 2 PM $ 0.00446
+0.27%
$ 6.69 million $ 79,281
Jul 14, 1 PM $ 0.00445
+0.26%
$ 6.68 million $ 80,668
Jul 14, 12 PM $ 0.00444
+0.26%
$ 6.66 million $ 82,459
Jul 14, 11 AM $ 0.00443
+0.00%
$ 6.64 million $ 82,700
Jul 14, 10 AM $ 0.00443
+0.00%
$ 6.64 million $ 82,936
Jul 14, 9 AM $ 0.00443
-0.24%
$ 6.64 million $ 83,803
Jul 14, 8 AM $ 0.00444
-0.03%
$ 6.66 million $ 85,550
Jul 14, 7 AM $ 0.00444
+0.02%
$ 6.66 million $ 85,758
Jul 14, 6 AM $ 0.00444
+0.27%
$ 6.66 million $ 84,613
Jul 14, 5 AM $ 0.00443
+0.06%
$ 6.64 million $ 84,037
Jul 14, 4 AM $ 0.00442
-0.10%
$ 6.64 million $ 82,921
Jul 14, 3 AM $ 0.00443
+0.29%
$ 6.64 million $ 80,082
Jul 14, 2 AM $ 0.00442
+0.38%
$ 6.63 million $ 78,721
Jul 14, 1 AM $ 0.0044
+0.11%
$ 6.6 million $ 79,086
Jul 14, 12 AM $ 0.0044
-0.28%
$ 6.59 million $ 78,108
Jul 13, 11 PM $ 0.00441
-0.18%
$ 6.61 million $ 78,000
Jul 13, 10 PM $ 0.00442
-0.04%
$ 6.62 million $ 78,968
Jul 13, 9 PM $ 0.00442
-0.02%
$ 6.63 million $ 80,263
Jul 13, 8 PM $ 0.00442
-0.21%
$ 6.63 million $ 80,174
Jul 13, 7 PM $ 0.00443
+0.10%
$ 6.64 million $ 79,600
Jul 13, 6 PM $ 0.00442
-0.81%
$ 6.64 million $ 83,993
Jul 13, 5 PM $ 0.00446
-93.01%
$ 6.69 million $ 46,664
Jul 13, 4 PM $ 0.0638
-1.15%
$ 95.64 million $ 54,549
Jul 13, 3 PM $ 0.0646
+1.43%
$ 96.86 million $ 54,738
Jul 13, 2 PM $ 0.0638
-0.06%
$ 95.76 million $ 55,260
Jul 13, 1 PM $ 0.0639
+0.82%
$ 95.85 million $ 56,068
Jul 13, 12 PM $ 0.0635
-0.05%
$ 95.19 million $ 56,291
Jul 13, 11 AM $ 0.0635
-0.27%
$ 95.31 million $ 56,513
Jul 13, 10 AM $ 0.0635
-0.86%
$ 95.33 million $ 56,028
Jul 13, 9 AM $ 0.0641
+0.22%
$ 96.14 million $ 56,273
Jul 13, 8 AM $ 0.064
+0.71%
$ 95.98 million $ 56,758