Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00692
-0.41%
$ 10.38 million $ 191,535
Mar 29, 10 AM $ 0.00694
+0.39%
$ 10.41 million $ 190,486
Mar 29, 9 AM $ 0.00692
-0.19%
$ 10.37 million $ 190,506
Mar 29, 8 AM $ 0.00694
-0.20%
$ 10.41 million $ 190,271
Mar 29, 7 AM $ 0.00695
-0.24%
$ 10.42 million $ 186,862
Mar 29, 6 AM $ 0.00697
+0.11%
$ 10.45 million $ 187,710
Mar 29, 5 AM $ 0.00697
+0.44%
$ 10.46 million $ 187,975
Mar 29, 4 AM $ 0.00694
-0.40%
$ 10.41 million $ 187,820
Mar 29, 3 AM $ 0.00697
+0.17%
$ 10.45 million $ 188,052
Mar 29, 2 AM $ 0.00696
+0.21%
$ 10.43 million $ 194,828
Mar 29, 1 AM $ 0.00694
-0.26%
$ 10.42 million $ 194,631
Mar 29, 12 AM $ 0.00696
+0.03%
$ 10.44 million $ 196,454
Mar 28, 11 PM $ 0.00697
+0.05%
$ 10.45 million $ 196,552
Mar 28, 10 PM $ 0.00695
-0.31%
$ 10.43 million $ 193,574
Mar 28, 9 PM $ 0.00697
-0.47%
$ 10.46 million $ 194,153
Mar 28, 8 PM $ 0.00701
+0.32%
$ 10.51 million $ 194,673
Mar 28, 7 PM $ 0.00698
-0.29%
$ 10.48 million $ 197,592
Mar 28, 6 PM $ 0.007
-0.14%
$ 10.51 million $ 196,279
Mar 28, 5 PM $ 0.00702
-0.31%
$ 10.53 million $ 201,479
Mar 28, 4 PM $ 0.00704
-0.02%
$ 10.56 million $ 203,409
Mar 28, 3 PM $ 0.00704
-0.08%
$ 10.56 million $ 219,757
Mar 28, 2 PM $ 0.00705
+1.97%
$ 10.57 million $ 216,916
Mar 28, 1 PM $ 0.00691
+0.23%
$ 10.37 million $ 216,089
Mar 28, 12 PM $ 0.0069
+0.00%
$ 10.35 million $ 230,656
Mar 28, 11 AM $ 0.00691
-0.03%
$ 10.36 million $ 230,899
Mar 28, 10 AM $ 0.00691
-0.24%
$ 10.37 million $ 233,628
Mar 28, 9 AM $ 0.00693
-0.57%
$ 10.39 million $ 234,614
Mar 28, 8 AM $ 0.00697
-0.21%
$ 10.46 million $ 235,390
Mar 28, 7 AM $ 0.00698
-0.40%
$ 10.47 million $ 235,232
Mar 28, 6 AM $ 0.00701
+1.76%
$ 10.52 million $ 232,469
Mar 28, 5 AM $ 0.00689
-0.52%
$ 10.33 million $ 231,551
Mar 28, 4 AM $ 0.00692
-0.68%
$ 10.38 million $ 231,823
Mar 28, 3 AM $ 0.00697
+3.06%
$ 10.45 million $ 232,378
Mar 28, 2 AM $ 0.00676
+0.20%
$ 10.14 million $ 234,875
Mar 28, 1 AM $ 0.00675
-1.61%
$ 10.12 million $ 243,124
Mar 28, 12 AM $ 0.00686
+0.37%
$ 10.28 million $ 252,712
Mar 27, 11 PM $ 0.00683
-0.78%
$ 10.25 million $ 253,430
Mar 27, 10 PM $ 0.00689
-1.29%
$ 10.33 million $ 262,864
Mar 27, 9 PM $ 0.00698
-0.14%
$ 10.47 million $ 264,132
Mar 27, 8 PM $ 0.00699
-0.30%
$ 10.48 million $ 265,875
Mar 27, 7 PM $ 0.00701
+0.97%
$ 10.52 million $ 267,179
Mar 27, 6 PM $ 0.00695
+3.35%
$ 10.43 million $ 292,053
Mar 27, 5 PM $ 0.00673
+1.21%
$ 10.09 million $ 374,935
Mar 27, 4 PM $ 0.00665
-4.61%
$ 9.97 million $ 372,941
Mar 27, 3 PM $ 0.00698
+0.10%
$ 10.46 million $ 365,897
Mar 27, 2 PM $ 0.00697
-0.48%
$ 10.46 million $ 366,055
Mar 27, 1 PM $ 0.00701
-2.45%
$ 10.51 million $ 366,631
Mar 27, 12 PM $ 0.00718
+0.00%
$ 10.77 million $ 355,753
Mar 27, 11 AM $ 0.00718
-0.16%
$ 10.77 million $ 355,294
Mar 27, 10 AM $ 0.00719
-0.25%
$ 10.79 million $ 355,691