Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00648
+0.14%
$ 9.72 million $ 203,589
May 30, 4 AM $ 0.00647
-0.78%
$ 9.71 million $ 203,630
May 30, 3 AM $ 0.00652
-0.96%
$ 9.79 million $ 203,508
May 30, 2 AM $ 0.00659
+0.80%
$ 9.88 million $ 204,257
May 30, 1 AM $ 0.00654
-0.37%
$ 9.8 million $ 206,954
May 30, 12 AM $ 0.00657
+1.27%
$ 9.86 million $ 207,411
May 29, 11 PM $ 0.00649
+0.46%
$ 9.73 million $ 206,726
May 29, 10 PM $ 0.00649
-1.09%
$ 9.74 million $ 206,592
May 29, 9 PM $ 0.00656
+2.75%
$ 9.85 million $ 206,752
May 29, 8 PM $ 0.00639
-0.39%
$ 9.58 million $ 207,268
May 29, 7 PM $ 0.00641
-1.80%
$ 9.62 million $ 215,673
May 29, 6 PM $ 0.00653
+1.68%
$ 9.8 million $ 215,665
May 29, 5 PM $ 0.00642
+0.22%
$ 9.64 million $ 219,850
May 29, 4 PM $ 0.00641
-0.63%
$ 9.62 million $ 213,681
May 29, 3 PM $ 0.00643
-0.05%
$ 9.64 million $ 211,829
May 29, 2 PM $ 0.00644
+1.94%
$ 9.66 million $ 211,054
May 29, 1 PM $ 0.00632
-0.53%
$ 9.48 million $ 213,428
May 29, 12 PM $ 0.00635
+0.71%
$ 9.53 million $ 213,020
May 29, 11 AM $ 0.00631
-2.04%
$ 9.46 million $ 213,436
May 29, 10 AM $ 0.00644
+1.26%
$ 9.66 million $ 212,792
May 29, 9 AM $ 0.00636
+0.36%
$ 9.54 million $ 216,951
May 29, 8 AM $ 0.00635
-0.18%
$ 9.53 million $ 223,671
May 29, 7 AM $ 0.00628
-0.63%
$ 9.42 million $ 222,824
May 29, 6 AM $ 0.0063
+1.19%
$ 9.45 million $ 222,993
May 29, 5 AM $ 0.00622
-1.27%
$ 9.33 million $ 219,892
May 29, 4 AM $ 0.0063
-0.31%
$ 9.45 million $ 219,156
May 29, 3 AM $ 0.00631
+0.18%
$ 9.47 million $ 219,026
May 29, 2 AM $ 0.0063
-1.48%
$ 9.46 million $ 218,962
May 29, 1 AM $ 0.00639
+1.46%
$ 9.58 million $ 216,748
May 29, 12 AM $ 0.0063
-1.99%
$ 9.45 million $ 214,706
May 28, 11 PM $ 0.00642
+0.68%
$ 9.63 million $ 217,053
May 28, 10 PM $ 0.00638
-1.67%
$ 9.57 million $ 216,678
May 28, 9 PM $ 0.00654
+1.13%
$ 9.81 million $ 219,451
May 28, 8 PM $ 0.00649
-0.39%
$ 9.74 million $ 217,787
May 28, 7 PM $ 0.00652
-0.02%
$ 9.78 million $ 207,899
May 28, 6 PM $ 0.00652
-1.31%
$ 9.78 million $ 208,372
May 28, 5 PM $ 0.0066
+0.55%
$ 9.91 million $ 203,788
May 28, 4 PM $ 0.00657
-0.22%
$ 9.86 million $ 203,038
May 28, 3 PM $ 0.00659
+0.65%
$ 9.88 million $ 203,305
May 28, 2 PM $ 0.00655
-0.61%
$ 9.82 million $ 198,623
May 28, 1 PM $ 0.0066
-0.25%
$ 9.91 million $ 196,867
May 28, 12 PM $ 0.00662
-0.04%
$ 9.93 million $ 196,540
May 28, 11 AM $ 0.00662
-0.18%
$ 9.93 million $ 193,950
May 28, 10 AM $ 0.00663
-0.71%
$ 9.95 million $ 193,644
May 28, 9 AM $ 0.00667
-1.12%
$ 10 million $ 186,852
May 28, 8 AM $ 0.00675
-0.04%
$ 10.12 million $ 179,555
May 28, 7 AM $ 0.00675
-0.14%
$ 10.12 million $ 179,602
May 28, 6 AM $ 0.00676
-0.01%
$ 10.13 million $ 178,101
May 28, 5 AM $ 0.00676
+0.04%
$ 10.14 million $ 178,250
May 28, 4 AM $ 0.00676
-0.30%
$ 10.14 million $ 181,443