Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00591
+0.02%
$ 8.86 million $ 207,282
12:30 PM $ 0.00591
-0.02%
$ 8.86 million $ 207,288
12:29 PM $ 0.00592
+0.08%
$ 8.88 million $ 207,225
12:28 PM $ 0.00591
-0.08%
$ 8.88 million $ 207,360
12:27 PM $ 0.00592
+0.00%
$ 8.88 million $ 207,326
12:26 PM $ 0.00591
+0.02%
$ 8.88 million $ 207,341
12:25 PM $ 0.00591
-0.03%
$ 8.88 million $ 207,341
12:24 PM $ 0.00592
-0.06%
$ 8.87 million $ 207,674
12:23 PM $ 0.00592
+0.06%
$ 8.87 million $ 207,718
12:22 PM $ 0.00592
-0.16%
$ 8.87 million $ 207,759
12:21 PM $ 0.00592
+0.02%
$ 8.87 million $ 207,726
12:20 PM $ 0.00592
+0.03%
$ 8.87 million $ 207,679
12:19 PM $ 0.00592
+0.15%
$ 8.88 million $ 207,678
12:18 PM $ 0.00592
+0.03%
$ 8.88 million $ 207,712
12:17 PM $ 0.00592
+0.02%
$ 8.88 million $ 207,665
12:16 PM $ 0.00592
-0.10%
$ 8.88 million $ 207,722
12:15 PM $ 0.00592
-0.02%
$ 8.88 million $ 207,722
12:14 PM $ 0.00592
+0.01%
$ 8.89 million $ 207,809
12:13 PM $ 0.00592
+0.00%
$ 8.89 million $ 208,216
12:12 PM $ 0.00592
+0.00%
$ 8.89 million $ 208,417
12:11 PM $ 0.00593
+0.03%
$ 8.89 million $ 208,408
12:10 PM $ 0.00592
+0.05%
$ 8.89 million $ 208,727
12:09 PM $ 0.00592
-0.02%
$ 8.88 million $ 208,744
12:08 PM $ 0.00592
+0.02%
$ 8.88 million $ 208,731
12:07 PM $ 0.00592
+0.00%
$ 8.88 million $ 208,740
12:06 PM $ 0.00592
-0.08%
$ 8.88 million $ 208,771
12:05 PM $ 0.00592
-0.13%
$ 8.88 million $ 208,756
12:04 PM $ 0.00593
+0.13%
$ 8.89 million $ 208,720
12:03 PM $ 0.00592
+0.03%
$ 8.89 million $ 208,716
12:02 PM $ 0.00592
-0.08%
$ 8.89 million $ 208,866
12:01 PM $ 0.00592
+0.07%
$ 8.89 million $ 208,850
12:00 PM $ 0.00592
+0.09%
$ 8.89 million $ 208,818
11:59 AM $ 0.00592
-0.08%
$ 8.88 million $ 208,746
11:58 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,781
11:56 AM $ 0.00592
+0.02%
$ 8.88 million $ 208,841
11:55 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,735
11:54 AM $ 0.00592
-0.02%
$ 8.88 million $ 208,735
11:53 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,730
11:52 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,697
11:51 AM $ 0.00592
+0.16%
$ 8.88 million $ 208,736
11:50 AM $ 0.00591
-0.10%
$ 8.88 million $ 208,703
11:49 AM $ 0.00592
-0.06%
$ 8.88 million $ 208,667
11:48 AM $ 0.00592
+0.02%
$ 8.88 million $ 208,590
11:47 AM $ 0.00592
+0.06%
$ 8.88 million $ 208,580
11:46 AM $ 0.00591
+0.02%
$ 8.88 million $ 208,530
11:45 AM $ 0.00591
-0.14%
$ 8.88 million $ 208,484
11:44 AM $ 0.00591
+0.00%
$ 8.86 million $ 208,445
11:43 AM $ 0.00592
-0.03%
$ 8.86 million $ 208,460
11:42 AM $ 0.00591
-0.10%
$ 8.86 million $ 208,429
11:41 AM $ 0.00592
-0.05%
$ 8.86 million $ 208,429