Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,991
3:07 PM $ 0.00469
-0.01%
$ 7.04 million $ 23,001
3:06 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,994
3:05 PM $ 0.00469
+0.02%
$ 7.04 million $ 23,006
3:04 PM $ 0.00469
+0.04%
$ 7.04 million $ 22,992
3:03 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,985
3:02 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,992
3:01 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,013
3:00 PM $ 0.00469
-0.05%
$ 7.04 million $ 23,013
2:59 PM $ 0.00469
+0.05%
$ 7.04 million $ 23,030
2:58 PM $ 0.00469
-0.03%
$ 7.04 million $ 23,023
2:57 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,023
2:56 PM $ 0.00469
-0.02%
$ 7.04 million $ 23,037
2:55 PM $ 0.00469
+0.05%
$ 7.04 million $ 23,041
2:54 PM $ 0.00469
-0.01%
$ 7.04 million $ 23,034
2:53 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,034
2:52 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,049
2:51 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,049
2:50 PM $ 0.00469
-0.02%
$ 7.04 million $ 23,056
2:49 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,468
2:48 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,468
2:47 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,475
2:46 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,482
2:45 PM $ 0.00469
+0.01%
$ 7.04 million $ 22,496
2:44 PM $ 0.00469
+0.02%
$ 7.04 million $ 22,490
2:43 PM $ 0.00469
+0.01%
$ 7.04 million $ 22,483
2:42 PM $ 0.00469
-0.08%
$ 7.04 million $ 22,495
2:41 PM $ 0.0047
+0.03%
$ 7.04 million $ 22,498
2:40 PM $ 0.00469
-0.03%
$ 7.04 million $ 22,513
2:39 PM $ 0.00469
-0.11%
$ 7.04 million $ 22,512
2:38 PM $ 0.0047
+0.00%
$ 7.04 million $ 22,538
2:37 PM $ 0.0047
+0.03%
$ 7.04 million $ 22,552
2:36 PM $ 0.0047
-0.04%
$ 7.04 million $ 22,536
2:35 PM $ 0.0047
+0.06%
$ 7.04 million $ 22,536
2:34 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,536
2:33 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,536
2:32 PM $ 0.0047
+0.05%
$ 7.05 million $ 22,543
2:31 PM $ 0.00469
-0.01%
$ 7.05 million $ 22,536
2:30 PM $ 0.0047
-0.04%
$ 7.05 million $ 22,524
2:29 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,386
2:28 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,400
2:27 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,428
2:26 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,428
2:25 PM $ 0.0047
+0.02%
$ 7.05 million $ 22,435
2:24 PM $ 0.0047
-0.03%
$ 7.05 million $ 22,428
2:23 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,428
2:22 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,452
2:21 PM $ 0.0047
-0.37%
$ 7.05 million $ 22,438
2:20 PM $ 0.00472
+0.15%
$ 7.05 million $ 15,849
2:19 PM $ 0.00471
-0.01%
$ 7.07 million $ 15,831