Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00685
-0.02%
$ 10.28 million $ 265,881
6:11 PM $ 0.00685
+0.02%
$ 10.28 million $ 265,933
6:10 PM $ 0.00685
-0.09%
$ 10.28 million $ 265,933
6:09 PM $ 0.00686
-0.03%
$ 10.29 million $ 265,088
6:08 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,127
6:07 PM $ 0.00686
+0.01%
$ 10.29 million $ 265,143
6:06 PM $ 0.00686
+0.00%
$ 10.29 million $ 265,136
6:05 PM $ 0.00686
+0.00%
$ 10.29 million $ 265,149
6:04 PM $ 0.00686
+0.01%
$ 10.29 million $ 265,231
6:03 PM $ 0.00686
-0.01%
$ 10.29 million $ 265,378
6:02 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,363
6:01 PM $ 0.00686
-0.02%
$ 10.29 million $ 265,363
6:00 PM $ 0.00686
+0.03%
$ 10.29 million $ 265,061
5:59 PM $ 0.00686
-0.01%
$ 10.29 million $ 264,635
5:58 PM $ 0.00686
-0.01%
$ 10.29 million $ 264,818
5:57 PM $ 0.00686
+0.08%
$ 10.29 million $ 264,825
5:56 PM $ 0.00685
-0.02%
$ 10.29 million $ 264,833
5:55 PM $ 0.00685
+0.04%
$ 10.29 million $ 264,853
5:54 PM $ 0.00685
-0.07%
$ 10.28 million $ 264,827
5:53 PM $ 0.00686
-0.02%
$ 10.28 million $ 264,961
5:52 PM $ 0.00686
+0.02%
$ 10.28 million $ 264,928
5:51 PM $ 0.00686
-0.03%
$ 10.28 million $ 264,857
5:50 PM $ 0.00686
-0.01%
$ 10.28 million $ 264,883
5:49 PM $ 0.00686
+0.01%
$ 10.29 million $ 264,902
5:48 PM $ 0.00686
+0.02%
$ 10.29 million $ 264,903
5:47 PM $ 0.00686
+0.02%
$ 10.29 million $ 264,903
5:46 PM $ 0.00686
+0.00%
$ 10.29 million $ 264,880
5:45 PM $ 0.00686
-0.02%
$ 10.29 million $ 264,931
5:44 PM $ 0.00686
+0.08%
$ 10.29 million $ 264,961
5:43 PM $ 0.00685
-0.04%
$ 10.29 million $ 264,941
5:42 PM $ 0.00685
+0.00%
$ 10.29 million $ 264,967
5:41 PM $ 0.00685
+0.05%
$ 10.29 million $ 264,959
5:40 PM $ 0.00685
+0.00%
$ 10.29 million $ 265,075
5:39 PM $ 0.00685
+0.01%
$ 10.28 million $ 265,109
5:38 PM $ 0.00685
-0.05%
$ 10.28 million $ 265,101
5:37 PM $ 0.00685
+0.01%
$ 10.28 million $ 265,122
5:36 PM $ 0.00685
+0.04%
$ 10.28 million $ 265,129
5:35 PM $ 0.00685
-0.04%
$ 10.28 million $ 265,094
5:34 PM $ 0.00685
-0.02%
$ 10.28 million $ 265,128
5:33 PM $ 0.00685
+0.01%
$ 10.28 million $ 265,069
5:32 PM $ 0.00685
+0.04%
$ 10.28 million $ 265,069
5:31 PM $ 0.00685
+0.02%
$ 10.28 million $ 265,088
5:30 PM $ 0.00685
-0.05%
$ 10.28 million $ 265,108
5:29 PM $ 0.00685
-0.01%
$ 10.28 million $ 265,156
5:28 PM $ 0.00685
+0.04%
$ 10.28 million $ 265,140
5:27 PM $ 0.00685
+0.02%
$ 10.28 million $ 265,053
5:26 PM $ 0.00685
-0.02%
$ 10.28 million $ 265,048
5:25 PM $ 0.00685
+0.03%
$ 10.28 million $ 265,070
5:24 PM $ 0.00685
+0.02%
$ 10.27 million $ 264,937
5:23 PM $ 0.00685
+0.01%
$ 10.27 million $ 264,845