Assemble Protocol Historical Data

ASM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0106
-0.47%
$ 15.91 million $ 92,264
Nov 26, 9 PM $ 0.0107
-0.56%
$ 15.99 million $ 82,276
Nov 26, 8 PM $ 0.0107
-0.56%
$ 16.08 million $ 83,083
Nov 26, 7 PM $ 0.0108
-0.09%
$ 16.17 million $ 81,968
Nov 26, 6 PM $ 0.0108
-0.74%
$ 16.18 million $ 79,861
Nov 26, 5 PM $ 0.0109
+0.83%
$ 16.3 million $ 86,283
Nov 26, 4 PM $ 0.0108
-0.92%
$ 16.17 million $ 118,315
Nov 26, 3 PM $ 0.0109
+4.31%
$ 16.32 million $ 134,558
Nov 26, 2 PM $ 0.0104
+0.29%
$ 15.64 million $ 122,315
Nov 26, 1 PM $ 0.0104
+0.00%
$ 15.6 million $ 200,102
Nov 26, 12 PM $ 0.0104
-0.67%
$ 15.6 million $ 199,216
Nov 26, 11 AM $ 0.0105
-0.19%
$ 15.71 million $ 208,100
Nov 26, 10 AM $ 0.0105
+1.06%
$ 15.73 million $ 208,512
Nov 26, 9 AM $ 0.0104
+0.39%
$ 15.57 million $ 202,584
Nov 26, 8 AM $ 0.0103
-0.39%
$ 15.51 million $ 201,951
Nov 26, 7 AM $ 0.0104
-0.19%
$ 15.57 million $ 205,857
Nov 26, 6 AM $ 0.0104
+0.58%
$ 15.6 million $ 207,087
Nov 26, 5 AM $ 0.0103
+0.10%
$ 15.51 million $ 213,907
Nov 26, 4 AM $ 0.0103
+0.19%
$ 15.49 million $ 212,171
Nov 26, 3 AM $ 0.0103
-0.77%
$ 15.46 million $ 219,966
Nov 26, 2 AM $ 0.0104
-0.19%
$ 15.59 million $ 223,192
Nov 26, 1 AM $ 0.0104
-0.29%
$ 15.62 million $ 225,449
Nov 26, 12 AM $ 0.0104
+0.29%
$ 15.66 million $ 223,601
Nov 25, 11 PM $ 0.0104
-0.57%
$ 15.62 million $ 224,960
Nov 25, 10 PM $ 0.0105
+0.19%
$ 15.71 million $ 228,247
Nov 25, 9 PM $ 0.0104
-0.76%
$ 15.68 million $ 228,443
Nov 25, 8 PM $ 0.0105
+0.57%
$ 15.79 million $ 230,825
Nov 25, 7 PM $ 0.0105
-0.66%
$ 15.71 million $ 229,528
Nov 25, 6 PM $ 0.0105
-1.50%
$ 15.81 million $ 220,823
Nov 25, 5 PM $ 0.0107
-2.10%
$ 16.05 million $ 227,548
Nov 25, 4 PM $ 0.0109
-1.71%
$ 16.39 million $ 208,055
Nov 25, 3 PM $ 0.0111
+1.46%
$ 16.68 million $ 185,239
Nov 25, 2 PM $ 0.011
+6.41%
$ 16.44 million $ 178,730
Nov 25, 1 PM $ 0.0103
+0.00%
$ 15.45 million $ 102,122
Nov 25, 12 PM $ 0.0103
-0.19%
$ 15.45 million $ 103,089
Nov 25, 11 AM $ 0.0103
+0.00%
$ 15.48 million $ 96,763
Nov 25, 10 AM $ 0.0103
+0.49%
$ 15.48 million $ 96,726
Nov 25, 9 AM $ 0.0103
+0.49%
$ 15.4 million $ 91,858
Nov 25, 8 AM $ 0.0102
-1.16%
$ 15.33 million $ 114,270
Nov 25, 7 AM $ 0.0103
-0.29%
$ 15.51 million $ 101,556
Nov 25, 6 AM $ 0.0104
-0.86%
$ 15.55 million $ 100,760
Nov 25, 5 AM $ 0.0105
-0.38%
$ 15.69 million $ 100,711
Nov 25, 4 AM $ 0.0105
+0.67%
$ 15.75 million $ 101,466
Nov 25, 3 AM $ 0.0104
-0.19%
$ 15.64 million $ 99,450
Nov 25, 2 AM $ 0.0104
-0.19%
$ 15.68 million $ 100,823
Nov 25, 1 AM $ 0.0105
-0.76%
$ 15.72 million $ 103,203
Nov 25, 12 AM $ 0.0106
-0.47%
$ 15.82 million $ 104,657
Nov 24, 11 PM $ 0.0106
-0.47%
$ 15.9 million $ 109,237
Nov 24, 10 PM $ 0.0106
-0.47%
$ 15.97 million $ 103,015
Nov 24, 9 PM $ 0.0107
-1.38%
$ 16.05 million $ 103,106