Assemble Protocol Historical Data

ASM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0107
-1.38%
$ 16.05 million $ 103,106
Nov 24, 8 PM $ 0.0109
-0.18%
$ 16.27 million $ 102,801
Nov 24, 7 PM $ 0.0109
-1.81%
$ 16.3 million $ 113,215
Nov 24, 6 PM $ 0.0111
-1.69%
$ 16.61 million $ 133,430
Nov 24, 5 PM $ 0.0113
+5.73%
$ 16.89 million $ 125,019
Nov 24, 4 PM $ 0.0106
+0.19%
$ 15.97 million $ 106,980
Nov 24, 3 PM $ 0.0106
+0.47%
$ 15.95 million $ 105,926
Nov 24, 2 PM $ 0.0106
+0.57%
$ 15.87 million $ 99,824
Nov 24, 1 PM $ 0.0105
+0.96%
$ 15.78 million $ 100,361
Nov 24, 12 PM $ 0.0104
-0.19%
$ 15.63 million $ 98,710
Nov 24, 11 AM $ 0.0104
-0.29%
$ 15.59 million $ 106,278
Nov 24, 10 AM $ 0.0104
+2.66%
$ 15.63 million $ 121,233
Nov 24, 9 AM $ 0.0101
-0.88%
$ 15.22 million $ 116,724
Nov 24, 8 AM $ 0.0102
-1.16%
$ 15.36 million $ 106,136
Nov 24, 7 AM $ 0.0104
+0.00%
$ 15.54 million $ 107,202
Nov 24, 6 AM $ 0.0104
-0.77%
$ 15.54 million $ 107,576
Nov 24, 5 AM $ 0.0104
+0.00%
$ 15.66 million $ 101,289
Nov 24, 4 AM $ 0.0104
-0.57%
$ 15.66 million $ 100,228
Nov 24, 3 AM $ 0.0105
-0.28%
$ 15.75 million $ 106,578
Nov 24, 2 AM $ 0.0105
+2.13%
$ 15.79 million $ 111,594
Nov 24, 1 AM $ 0.0103
+0.39%
$ 15.46 million $ 105,975
Nov 24, 12 AM $ 0.0103
-1.15%
$ 15.4 million $ 105,904
Nov 23, 11 PM $ 0.0104
+0.00%
$ 15.59 million $ 97,841
Nov 23, 10 PM $ 0.0104
-0.86%
$ 15.59 million $ 100,202
Nov 23, 9 PM $ 0.0105
-0.19%
$ 15.72 million $ 103,083
Nov 23, 8 PM $ 0.0105
-0.19%
$ 15.75 million $ 103,045
Nov 23, 7 PM $ 0.0105
+1.06%
$ 15.78 million $ 93,579
Nov 23, 6 PM $ 0.0104
-0.10%
$ 15.62 million $ 75,735
Nov 23, 5 PM $ 0.0104
-1.42%
$ 15.63 million $ 74,762
Nov 23, 4 PM $ 0.0106
-0.84%
$ 15.86 million $ 74,342
Nov 23, 3 PM $ 0.0107
+0.85%
$ 15.99 million $ 97,646
Nov 23, 2 PM $ 0.0106
+0.09%
$ 15.86 million $ 95,655
Nov 23, 1 PM $ 0.0106
+0.38%
$ 15.84 million $ 95,992
Nov 23, 12 PM $ 0.0105
-0.38%
$ 15.78 million $ 102,419
Nov 23, 11 AM $ 0.0105
+1.84%
$ 15.75 million $ 94,616
Nov 23, 10 AM $ 0.0103
+0.29%
$ 15.46 million $ 81,404
Nov 23, 9 AM $ 0.0103
+0.00%
$ 15.42 million $ 76,060
Nov 23, 8 AM $ 0.0103
+0.59%
$ 15.42 million $ 86,745
Nov 23, 7 AM $ 0.0102
+0.20%
$ 15.33 million $ 87,736
Nov 23, 6 AM $ 0.0102
-0.20%
$ 15.3 million $ 95,657
Nov 23, 5 AM $ 0.0102
+0.49%
$ 15.33 million $ 96,262
Nov 23, 4 AM $ 0.0102
+0.49%
$ 15.26 million $ 98,684
Nov 23, 3 AM $ 0.0101
-1.36%
$ 15.18 million $ 93,729
Nov 23, 2 AM $ 0.0103
-0.10%
$ 15.39 million $ 88,604
Nov 23, 1 AM $ 0.0103
+0.20%
$ 15.4 million $ 92,420
Nov 23, 12 AM $ 0.0103
-0.39%
$ 15.38 million $ 91,982
Nov 22, 11 PM $ 0.0103
+0.59%
$ 15.44 million $ 92,030
Nov 22, 10 PM $ 0.0102
+0.20%
$ 15.35 million $ 90,050
Nov 22, 9 PM $ 0.0102
-0.10%
$ 15.31 million $ 88,488
Nov 22, 8 PM $ 0.0102
-1.06%
$ 15.33 million $ 89,453