Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.00694
-0.10%
$10.42 million $871,711
May 3, 5 PM $0.00695
-0.22%
$10.43 million $877,004
May 3, 4 PM $0.00697
-7.58%
$10.45 million $865,950
May 3, 3 PM $0.00754
+1.32%
$11.31 million $882,383
May 3, 2 PM $0.00712
+3.74%
$10.68 million $172,167
May 3, 1 PM $0.00686
+0.76%
$10.3 million $458,573
May 3, 12 PM $0.00681
+0.28%
$10.22 million $451,162
May 3, 11 AM $0.00679
+0.79%
$10.19 million $449,158
May 3, 10 AM $0.00674
+0.51%
$10.11 million $477,558
May 3, 9 AM $0.0067
+0.08%
$10.06 million $445,598
May 3, 8 AM $0.0067
+0.95%
$10.05 million $489,406
May 3, 7 AM $0.00664
+0.37%
$9.95 million $492,608
May 3, 6 AM $0.00661
-0.12%
$9.92 million $484,258
May 3, 5 AM $0.00662
-0.93%
$9.93 million $484,755
May 3, 4 AM $0.00668
-0.22%
$10.02 million $477,778
May 3, 3 AM $0.0067
-1.03%
$10.04 million $478,167
May 3, 2 AM $0.00677
+0.95%
$10.15 million $463,876
May 3, 1 AM $0.0067
+1.23%
$10.05 million $441,982
May 3, 12 AM $0.00662
+1.82%
$9.93 million $435,582
May 2, 11 PM $0.0065
+0.02%
$9.75 million $406,681
May 2, 10 PM $0.0065
-0.24%
$9.75 million $406,885
May 2, 9 PM $0.00652
-0.93%
$9.77 million $409,603
May 2, 8 PM $0.00658
+1.23%
$9.87 million $383,197
May 2, 7 PM $0.0065
+0.12%
$9.75 million $357,846
May 2, 6 PM $0.00648
+0.84%
$9.73 million $321,676
May 2, 5 PM $0.00643
+0.11%
$9.65 million $313,218
May 2, 4 PM $0.00642
-0.12%
$9.63 million $313,902
May 2, 3 PM $0.00643
-0.05%
$9.65 million $315,499
May 2, 2 PM $0.00643
+0.35%
$9.65 million $318,490
May 2, 1 PM $0.00641
-0.21%
$9.62 million $318,073
May 2, 12 PM $0.00643
-0.09%
$9.64 million $320,401
May 2, 11 AM $0.00643
-2.77%
$9.65 million $321,782
May 2, 10 AM $0.00661
+1.92%
$9.92 million $295,907
May 2, 9 AM $0.00649
+1.54%
$9.73 million $267,576
May 2, 8 AM $0.00639
-2.12%
$9.59 million $208,607
May 2, 7 AM $0.00653
+0.00%
$9.79 million $189,885
May 2, 6 AM $0.00653
+0.11%
$9.79 million $191,337
May 2, 5 AM $0.00652
+0.04%
$9.78 million $191,706
May 2, 4 AM $0.00652
-0.11%
$9.78 million $192,670
May 2, 3 AM $0.00653
-0.11%
$9.79 million $204,938
May 2, 2 AM $0.00653
-0.25%
$9.8 million $219,937
May 2, 1 AM $0.00655
-0.36%
$9.82 million $290,442
May 2, 12 AM $0.00657
-0.26%
$9.86 million $438,768
May 1, 11 PM $0.00659
+0.03%
$9.89 million $439,233
May 1, 10 PM $0.00659
-0.76%
$9.88 million $439,282
May 1, 9 PM $0.00664
+0.19%
$9.96 million $462,745
May 1, 8 PM $0.00663
-0.02%
$9.94 million $462,451
May 1, 7 PM $0.00663
-0.13%
$9.94 million $461,621
May 1, 6 PM $0.00664
+0.07%
$9.95 million $472,567
May 1, 5 PM $0.00663
+0.57%
$9.95 million $456,199