Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00659
+0.00%
$9.89 million $454,301
May 1, 3 PM $0.00659
+0.51%
$9.89 million $460,301
May 1, 2 PM $0.00656
-0.37%
$9.84 million $456,173
May 1, 1 PM $0.00658
-0.34%
$9.86 million $466,358
May 1, 12 PM $0.0066
+0.48%
$9.9 million $486,096
May 1, 11 AM $0.00657
+0.31%
$9.85 million $483,088
May 1, 10 AM $0.00655
+0.22%
$9.82 million $483,006
May 1, 9 AM $0.00653
-0.25%
$9.79 million $485,342
May 1, 8 AM $0.00655
-0.12%
$9.82 million $485,393
May 1, 7 AM $0.00655
+0.43%
$9.83 million $487,224
May 1, 6 AM $0.00653
+0.96%
$9.79 million $484,305
May 1, 5 AM $0.00646
-0.60%
$9.7 million $486,182
May 1, 4 AM $0.0065
+1.77%
$9.75 million $485,293
May 1, 3 AM $0.00639
-3.10%
$9.58 million $497,882
May 1, 2 AM $0.0066
-3.94%
$9.89 million $519,504
May 1, 1 AM $0.00687
+7.63%
$10.3 million $470,712
May 1, 12 AM $0.00638
-0.03%
$9.57 million $306,375
Apr 30, 11 PM $0.00638
-0.28%
$9.57 million $312,970
Apr 30, 10 PM $0.0064
-1.53%
$9.6 million $310,971
Apr 30, 9 PM $0.0065
+0.26%
$9.75 million $291,104
Apr 30, 8 PM $0.00648
-0.14%
$9.72 million $290,771
Apr 30, 7 PM $0.00649
-0.02%
$9.73 million $290,913
Apr 30, 6 PM $0.00649
+0.11%
$9.73 million $290,955
Apr 30, 5 PM $0.00648
-0.02%
$9.72 million $290,251
Apr 30, 4 PM $0.00648
+0.18%
$9.72 million $290,320
Apr 30, 3 PM $0.00647
+0.27%
$9.7 million $284,574
Apr 30, 2 PM $0.00645
+1.06%
$9.67 million $284,324
Apr 30, 1 PM $0.00638
+1.22%
$9.57 million $273,740
Apr 30, 12 PM $0.00631
+0.06%
$9.46 million $253,212
Apr 30, 11 AM $0.0063
+0.54%
$9.45 million $254,206
Apr 30, 10 AM $0.00627
-0.06%
$9.4 million $254,198
Apr 30, 9 AM $0.00627
-0.52%
$9.4 million $254,568
Apr 30, 8 AM $0.0063
+0.17%
$9.45 million $267,592
Apr 30, 7 AM $0.00629
+0.06%
$9.44 million $266,757
Apr 30, 6 AM $0.00629
-0.13%
$9.43 million $286,839
Apr 30, 5 AM $0.0063
+0.18%
$9.44 million $287,833
Apr 30, 4 AM $0.00628
-1.40%
$9.43 million $283,897
Apr 30, 3 AM $0.00637
+1.18%
$9.56 million $290,222
Apr 30, 2 AM $0.0063
-1.28%
$9.45 million $274,048
Apr 30, 1 AM $0.00638
-0.46%
$9.57 million $263,359
Apr 30, 12 AM $0.00641
-0.28%
$9.62 million $264,709
Apr 29, 11 PM $0.00643
+0.04%
$9.64 million $263,038
Apr 29, 10 PM $0.00643
-0.20%
$9.64 million $263,578
Apr 29, 9 PM $0.00644
-0.36%
$9.66 million $265,392
Apr 29, 8 PM $0.00646
+0.25%
$9.69 million $263,204
Apr 29, 7 PM $0.00645
-0.07%
$9.67 million $264,321
Apr 29, 6 PM $0.00645
-0.37%
$9.68 million $267,979
Apr 29, 5 PM $0.00647
-0.13%
$9.71 million $270,203
Apr 29, 4 PM $0.00648
-0.12%
$9.72 million $270,631
Apr 29, 3 PM $0.00648
-0.06%
$9.73 million $268,937