Assemble Protocol Historical Data

ASM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0102
-0.10%
$ 15.31 million $ 88,488
Nov 22, 8 PM $ 0.0102
-1.06%
$ 15.33 million $ 89,453
Nov 22, 7 PM $ 0.0103
+0.39%
$ 15.49 million $ 102,425
Nov 22, 6 PM $ 0.0103
+1.38%
$ 15.44 million $ 106,549
Nov 22, 5 PM $ 0.0101
+0.10%
$ 15.22 million $ 108,269
Nov 22, 4 PM $ 0.0101
+0.20%
$ 15.21 million $ 129,195
Nov 22, 3 PM $ 0.0101
-0.30%
$ 15.18 million $ 129,247
Nov 22, 2 PM $ 0.0101
+2.01%
$ 15.22 million $ 157,458
Nov 22, 1 PM $ 0.00995
+0.10%
$ 14.93 million $ 177,096
Nov 22, 12 PM $ 0.00994
-0.60%
$ 14.91 million $ 328,244
Nov 22, 11 AM $ 0.01
+1.11%
$ 15 million $ 366,755
Nov 22, 10 AM $ 0.00989
-0.20%
$ 14.84 million $ 355,918
Nov 22, 9 AM $ 0.00991
-2.56%
$ 14.87 million $ 404,036
Nov 22, 8 AM $ 0.0102
+0.20%
$ 15.26 million $ 402,923
Nov 22, 7 AM $ 0.0101
-1.26%
$ 15.22 million $ 405,190
Nov 22, 6 AM $ 0.0103
+0.19%
$ 15.42 million $ 417,244
Nov 22, 5 AM $ 0.0103
+0.29%
$ 15.39 million $ 419,623
Nov 22, 4 AM $ 0.0102
-0.68%
$ 15.35 million $ 418,812
Nov 22, 3 AM $ 0.0103
+0.49%
$ 15.45 million $ 428,792
Nov 22, 2 AM $ 0.0103
-1.35%
$ 15.38 million $ 426,994
Nov 22, 1 AM $ 0.0104
+0.10%
$ 15.59 million $ 437,032
Nov 22, 12 AM $ 0.0104
+0.19%
$ 15.57 million $ 441,007
Nov 21, 11 PM $ 0.0104
+0.58%
$ 15.54 million $ 439,395
Nov 21, 10 PM $ 0.0103
-0.96%
$ 15.45 million $ 435,689
Nov 21, 9 PM $ 0.0104
+0.78%
$ 15.6 million $ 439,555
Nov 21, 8 PM $ 0.0103
-1.71%
$ 15.48 million $ 437,634
Nov 21, 7 PM $ 0.0105
-1.13%
$ 15.75 million $ 434,081
Nov 21, 6 PM $ 0.0106
-0.28%
$ 15.93 million $ 432,985
Nov 21, 5 PM $ 0.0106
-2.11%
$ 15.97 million $ 432,546
Nov 21, 4 PM $ 0.0109
-0.27%
$ 16.32 million $ 423,600
Nov 21, 3 PM $ 0.0109
-0.91%
$ 16.36 million $ 384,273
Nov 21, 2 PM $ 0.011
-3.08%
$ 16.52 million $ 375,457
Nov 21, 1 PM $ 0.0114
+8.57%
$ 17.19 million $ 366,336
Nov 21, 12 PM $ 0.0105
+0.86%
$ 15.75 million $ 184,591
Nov 21, 11 AM $ 0.0104
+0.58%
$ 15.62 million $ 149,176
Nov 21, 10 AM $ 0.0103
+1.87%
$ 15.53 million $ 147,505
Nov 21, 9 AM $ 0.0102
-0.20%
$ 15.24 million $ 96,831
Nov 21, 8 AM $ 0.0102
+0.79%
$ 15.27 million $ 97,987
Nov 21, 7 AM $ 0.0101
-3.35%
$ 15.15 million $ 98,168
Nov 21, 6 AM $ 0.0104
-0.57%
$ 15.68 million $ 91,025
Nov 21, 5 AM $ 0.0105
-0.66%
$ 15.79 million $ 89,218
Nov 21, 4 AM $ 0.0106
-0.56%
$ 15.87 million $ 89,209
Nov 21, 3 AM $ 0.0106
+0.85%
$ 15.95 million $ 83,644
Nov 21, 2 AM $ 0.0106
-0.94%
$ 15.88 million $ 87,825
Nov 21, 1 AM $ 0.0107
+1.14%
$ 16.04 million $ 109,449
Nov 21, 12 AM $ 0.0106
+0.19%
$ 15.86 million $ 104,806
Nov 20, 11 PM $ 0.0106
-0.38%
$ 15.82 million $ 100,867
Nov 20, 10 PM $ 0.0106
-0.56%
$ 15.88 million $ 109,553
Nov 20, 9 PM $ 0.0106
+2.31%
$ 15.97 million $ 114,910
Nov 20, 8 PM $ 0.0104
-1.05%
$ 15.62 million $ 112,382